24H 最高$0.2572
24H 最低$0.2492
今日开盘$0.2548
24H 成交量$22.82万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $16.08万 | $1,558.65万 | -1.59% |
| 448 |
METMeteora
|
$0.2819 | $0.286 | $0.2777 | $19.81万 | $1.36亿 | -0.74% |
| 130 |
HUMAHuma Finance
|
$0.02701 | $0.02995 | $0.02633 | $137.11万 | $5,088.64万 | -5.92% |
| 376 |
LQTYLiquity
|
$0.1964 | $0.2004 | $0.1929 | $28.69万 | $1,966.08万 | 0.62% |
| 471 |
PIXELPixels
|
$0.00427 | $0.0044 | $0.00426 | $17.75万 | $1,291.79万 | -2.29% |
| 506 |
AIXBTaixbt by Virtuals
|
$0.01643 | $0.01689 | $0.01634 | $14.55万 | $1,425.15万 | -1.68% |
| 684 |
FWDIBFWDIB
|
$6.38 | $6.45 | $6.31 | $1.01万 | — | -0.16% |
| 228 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 500 |
CBRSBCBRSB
|
$110.95 | $111.76 | $108.84 | $15.02万 | — | 1.32% |
| 305 |
ORCAOrca
|
$1.499 | $1.56 | $1.49 | $38.23万 | $9,178.13万 | -2.54% |
| 661 |
USARBUSARB
|
$9.82 | $9.86 | $9.60 | $2.26万 | — | 2.08% |
| 104 |
PENDLEPendle
|
$1.836 | $1.91 | $1.82 | $185.42万 | $3.03亿 | -3.62% |
| 611 |
SKDDBSKDDB
|
$8.13 | $9.12 | $7.94 | $6.35万 | — | -7.19% |
| 541 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $12.46万 | $357.58万 | -0.63% |
| 57 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $471.25万 | $2.99亿 | -0.03% |
| 451 |
MANADecentraland
|
$0.0742 | $0.0753 | $0.0734 | $19.18万 | $1.44亿 | -0.80% |
| 109 |
OPOptimism
|
$0.1136 | $0.1164 | $0.1116 | $172.34万 | $2.62亿 | -0.79% |
| 106 |
HAEDALHaedal Protocol
|
$0.02624 | $0.02849 | $0.024 | $177.90万 | $485.75万 | 7.19% |
| 636 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00808 | $4.29万 | $129.59万 | -1.33% |
| 318 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $36.78万 | $645.48万 | 0.31% |
相关站点
共 40 个
USD1 _比特币
Origin _加密货币行情
Gram _币种排行
TRON _以太坊ETH价格
Filecoin _比特币
Arbitrum _BTC行情
RWUSD _币种排行
Hashflow _比特币
Ripple USD _比特币行情
Sophon _数字货币市值
BitTensor _BTC行情
SNDKB _加密货币行情
QQQB _数字货币市值
Sei _以太坊ETH价格
Dash _数字货币市值
Dash _数字货币市值
Avalanche _以太坊ETH价格
United Stables _BTC行情
Ethereum _数字货币市值
Sei _以太坊ETH价格
牛来 _BTC行情
Sophon _BTC行情
NVDAB _比特币行情
Zcash _比特币
Plasma _BTC行情
Quant _以太坊ETH价格
Bitcoin _加密货币行情
Gravity _加密货币行情
MSTRB _以太坊ETH价格
Stacks _加密货币行情
牛来 _币种排行
Mitosis _比特币
QQQB _加密货币行情
PancakeSwap _币种排行
KORUB _BTC行情
SKHYB _币种排行
Solv Protocol _币种排行
Bitcoin Cash _加密货币行情
Kite _以太坊ETH价格
Arbitrum _加密货币行情