24H 最高$6.42
24H 最低$6.31
今日开盘$6.37
24H 成交量$1.02万
流通市值—
24H 涨跌额($0.01)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
BICOBiconomy
|
$0.01566 | $0.01608 | $0.01526 | $14.84万 | $1,558.65万 | -0.19% |
| 469 |
METMeteora
|
$0.2831 | $0.286 | $0.2777 | $17.52万 | $1.36亿 | -0.11% |
| 124 |
HUMAHuma Finance
|
$0.02742 | $0.02995 | $0.02633 | $136.28万 | $5,088.64万 | -2.49% |
| 374 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1929 | $28.62万 | $1,966.08万 | 0.36% |
| 456 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $18.43万 | $1,291.79万 | -0.92% |
| 510 |
AIXBTaixbt by Virtuals
|
$0.01649 | $0.01689 | $0.01634 | $13.87万 | $1,425.15万 | -1.02% |
| 677 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.31 | $1.02万 | — | 0.16% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 598 |
CBRSBCBRSB
|
$110.74 | $111.11 | $108.84 | $6.84万 | — | 1.43% |
| 301 |
ORCAOrca
|
$1.504 | $1.56 | $1.49 | $38.65万 | $9,178.13万 | -1.57% |
| 662 |
USARBUSARB
|
$9.81 | $9.81 | $9.60 | $1.88万 | — | 1.98% |
| 110 |
PENDLEPendle
|
$1.838 | $1.92 | $1.82 | $156.23万 | $3.03亿 | -2.85% |
| 624 |
SKDDBSKDDB
|
$8.38 | $9.12 | $8.12 | $4.41万 | — | -5.20% |
| 535 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.25万 | $357.58万 | 0.21% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $524.48万 | $2.99亿 | -0.05% |
| 449 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $19.99万 | $1.44亿 | 0.14% |
| 107 |
OPOptimism
|
$0.1134 | $0.1164 | $0.1116 | $165.89万 | $2.62亿 | 0.44% |
| 174 |
HAEDALHaedal Protocol
|
$0.02551 | $0.0258 | $0.02396 | $81.28万 | $485.75万 | 6.29% |
| 637 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00808 | $3.40万 | $129.59万 | -0.73% |
| 323 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $34.39万 | $645.48万 | 0.63% |
相关站点
共 40 个
Lisk _币种排行
SuperVerse _加密货币行情
INTCB _加密货币行情
Ethereum _数字货币市值
牛来 _比特币
Ondo _以太坊ETH价格
Injective _加密货币行情
Ondo _币种排行
Cosmos _加密货币行情
Injective _币种排行
BitTensor _以太坊ETH价格
PAX Gold _币种排行
Chainlink _币种排行
Bubblemaps _币种排行
TQQQB _数字货币市值
Artificial _以太坊ETH价格
Official _加密货币行情
Gitcoin _BTC行情
Worldcoin _比特币
Gravity _币种排行
MUB _币种排行
USD1 _比特币
Aave _以太坊ETH价格
Plume _以太坊ETH价格
Bitcoin _比特币
Celestia _以太坊ETH价格
Zcash _BTC行情
RWUSD _比特币行情
Gitcoin _比特币行情
TRON _币种排行
Cardano _比特币
Sui _BTC行情
TONToken _BTC行情
THORChain _加密货币行情
Uniswap _币种排行
Filecoin _以太坊ETH价格
Litecoin _比特币行情
Starknet _数字货币市值
Prometeus _数字货币市值
Lisk _加密货币行情