24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1126
24H 成交量$148.29万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
BICOBiconomy
|
$0.01549 | $0.01608 | $0.01526 | $15.71万 | $1,558.65万 | -2.15% |
| 520 |
METMeteora
|
$0.2806 | $0.2858 | $0.2777 | $12.89万 | $1.36亿 | -1.34% |
| 125 |
HUMAHuma Finance
|
$0.02653 | $0.02995 | $0.02633 | $122.46万 | $5,088.64万 | -6.32% |
| 402 |
LQTYLiquity
|
$0.194 | $0.2004 | $0.1925 | $24.06万 | $1,966.08万 | 0.52% |
| 455 |
PIXELPixels
|
$0.00427 | $0.0044 | $0.00426 | $17.96万 | $1,291.79万 | -1.84% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.0164 | $0.01689 | $0.01634 | $11.58万 | $1,425.15万 | -1.74% |
| 681 |
FWDIBFWDIB
|
$6.31 | $6.42 | $6.31 | $6,454.98 | — | -0.94% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 645 |
CBRSBCBRSB
|
$109.05 | $109.88 | $108.84 | $1.78万 | — | 0.05% |
| 336 |
ORCAOrca
|
$1.49 | $1.56 | $1.49 | $32.90万 | $9,178.13万 | -2.36% |
| 647 |
USARBUSARB
|
$9.6 | $9.68 | $9.60 | $1.71万 | — | 0.00% |
| 105 |
PENDLEPendle
|
$1.833 | $1.92 | $1.82 | $164.69万 | $3.03亿 | -1.61% |
| 632 |
SKDDBSKDDB
|
$8.73 | $8.91 | $8.47 | $2.67万 | — | -2.02% |
| 551 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $10.64万 | $357.58万 | -1.47% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $458.40万 | $2.99亿 | -0.06% |
| 434 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0734 | $20.27万 | $1.44亿 | -1.47% |
| 116 |
OPOptimism
|
$0.1128 | $0.1164 | $0.1116 | $148.29万 | $2.62亿 | 0.18% |
| 173 |
HAEDALHaedal Protocol
|
$0.02404 | $0.02515 | $0.02374 | $78.11万 | $485.75万 | 0.54% |
| 627 |
COOKIECookie
|
$0.00809 | $0.00836 | $0.00808 | $3.28万 | $129.59万 | -2.06% |
| 335 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $33.01万 | $645.48万 | -0.94% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Aster _币种排行
Solana _BTC行情
INTWB _数字货币市值
Filecoin _以太坊ETH价格
Vanar Chain _数字货币市值
Ethereum _比特币
Celo _加密货币行情
Kite _比特币
Zcash _以太坊ETH价格
Internet _BTC行情
CoW Protocol _加密货币行情
Hyperliquid _以太坊ETH价格
Hemi _数字货币市值
NFPrompt _比特币
NVDAB _比特币行情
Bubblemaps _加密货币行情
INTWB _BTC行情
Bitcoin Cash _比特币行情
THORChain _比特币行情
Ondo _以太坊ETH价格
Hyperliquid _币种排行
Sophon _币种排行
BitTensor _比特币行情
OFFICIAL TRUMP _比特币
SNDKB _以太坊ETH价格
Ethereum _币种排行
BitTensor _数字货币市值
Bubblemaps _以太坊ETH价格
Solv Protocol _BTC行情
Nillion _数字货币市值
EUR _加密货币行情
Midnight _BTC行情
Artificial _币种排行
PAX Gold _加密货币行情
Origin _BTC行情
Chainlink _以太坊ETH价格
Bubblemaps _比特币
Stellar _以太坊ETH价格
GOOGLB _数字货币市值