24H 最高$1.60
24H 最低$1.50
今日开盘$1.577
24H 成交量$91.39万
流通市值$2.60亿
24H 涨跌额(-$0.05)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
BICOBiconomy
|
$0.01328 | $0.01379 | $0.01305 | $20.84万 | $1,363.96万 | -1.12% |
| 112 |
METMeteora
|
$0.2967 | $0.3131 | $0.2897 | $179.31万 | $1.45亿 | -0.57% |
| 89 |
HUMAHuma Finance
|
$0.00804 | $0.00928 | $0.00784 | $263.32万 | $1,464.95万 | -11.36% |
| 611 |
LQTYLiquity
|
$0.1642 | $0.1707 | $0.1605 | $10.25万 | $1,668.86万 | -2.90% |
| 551 |
PIXELPixels
|
$0.0041 | $0.0042 | $0.004 | $14.10万 | $1,244.61万 | -2.15% |
| 558 |
AIXBTaixbt by Virtuals
|
$0.01439 | $0.01488 | $0.01406 | $13.71万 | $1,271.02万 | -1.84% |
| 648 |
FWDIBFWDIB
|
$5.28 | $5.48 | $5.21 | $7.69万 | — | 0.38% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 215 |
CBRSBCBRSB
|
$99.87 | $103.22 | $94.45 | $75.27万 | — | 5.58% |
| 309 |
ORCAOrca
|
$1.266 | $1.29 | $1.23 | $44.43万 | $7,700.19万 | -0.55% |
| 584 |
USARBUSARB
|
$8.18 | $8.83 | $7.99 | $11.74万 | — | 2.12% |
| 181 |
PENDLEPendle
|
$1.526 | $1.60 | $1.50 | $91.39万 | $2.60亿 | -3.23% |
| 535 |
SKDDBSKDDB
|
$9.24 | $10.77 | $8.33 | $15.30万 | — | -13.89% |
| 522 |
TKOTokocrypto
|
$0.0416 | $0.044 | $0.041 | $16.25万 | $320.66万 | -1.42% |
| 38 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9967 | $1,248.18万 | $2.83亿 | 0.04% |
| 402 |
MANADecentraland
|
$0.0701 | $0.0718 | $0.0689 | $29.31万 | $1.39亿 | -0.85% |
| 122 |
OPOptimism
|
$0.0975 | $0.1031 | $0.0954 | $162.32万 | $2.35亿 | -1.42% |
| 198 |
HAEDALHaedal Protocol
|
$0.02584 | $0.02612 | $0.02416 | $83.43万 | $499.62万 | 4.53% |
| 538 |
COOKIECookie
|
$0.00885 | $0.00933 | $0.00849 | $15.04万 | $145.14万 | 3.15% |
| 525 |
ZKCBoundless
|
$0.0262 | $0.0273 | $0.0255 | $16.09万 | $538.81万 | -1.50% |