24H 最高$0.01608
24H 最低$0.01505
今日开盘$0.01576
24H 成交量$15.70万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
BICOBiconomy
|
$0.01513 | $0.01608 | $0.01505 | $15.70万 | $1,558.65万 | -4.00% |
| 434 |
METMeteora
|
$0.2776 | $0.286 | $0.277 | $23.21万 | $1.36亿 | -2.36% |
| 100 |
HUMAHuma Finance
|
$0.02459 | $0.02995 | $0.02381 | $209.08万 | $5,088.64万 | -16.59% |
| 368 |
LQTYLiquity
|
$0.1939 | $0.2002 | $0.1929 | $31.07万 | $1,966.08万 | -2.56% |
| 454 |
PIXELPixels
|
$0.00419 | $0.0044 | $0.00417 | $20.43万 | $1,291.79万 | -3.90% |
| 465 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01689 | $0.01608 | $19.25万 | $1,425.15万 | -3.93% |
| 678 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.31 | $1.57万 | — | -0.63% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 398 |
CBRSBCBRSB
|
$109.88 | $111.76 | $108.84 | $27.49万 | — | 0.21% |
| 320 |
ORCAOrca
|
$1.47 | $1.56 | $1.47 | $37.09万 | $9,178.13万 | -5.34% |
| 651 |
USARBUSARB
|
$9.84 | $9.89 | $9.60 | $3.30万 | — | 1.97% |
| 87 |
PENDLEPendle
|
$1.798 | $1.88 | $1.80 | $254.13万 | $3.03亿 | -3.90% |
| 614 |
SKDDBSKDDB
|
$8.21 | $9.12 | $7.94 | $7.50万 | — | -4.54% |
| 549 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.49万 | $357.58万 | -2.73% |
| 56 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9983 | $0.9976 | $521.27万 | $2.99亿 | -0.03% |
| 492 |
MANADecentraland
|
$0.0733 | $0.0753 | $0.0731 | $17.31万 | $1.44亿 | -2.01% |
| 112 |
OPOptimism
|
$0.1129 | $0.1152 | $0.1116 | $163.15万 | $2.62亿 | -1.31% |
| 80 |
HAEDALHaedal Protocol
|
$0.02582 | $0.02849 | $0.024 | $280.49万 | $485.75万 | 5.86% |
| 643 |
COOKIECookie
|
$0.00806 | $0.00836 | $0.00802 | $4.20万 | $129.59万 | -2.77% |
| 342 |
ZKCBoundless
|
$0.0314 | $0.033 | $0.0311 | $34.34万 | $645.48万 | -4.85% |
相关站点
共 40 个
Hashflow _BTC行情
Polkadot _BTC行情
Celestia _比特币
BIO Protocol _加密货币行情
RWUSD _加密货币行情
Initia _数字货币市值
Mitosis _比特币行情
Bubblemaps _加密货币行情
Avalanche _数字货币市值
Tether Gold _币种排行
Ethena USDe _以太坊ETH价格
Hyperliquid _数字货币市值
Ethereum _BTC行情
Ethereum _比特币行情
Injective _币种排行
Dogecoin _以太坊ETH价格
Uniswap _BTC行情
TONToken _以太坊ETH价格
DRAMB _比特币行情
Stellar _BTC行情
牛来 _BTC行情
Gram _比特币行情
Ethena USDe _比特币行情
Solv Protocol _比特币行情
Litecoin _数字货币市值
TQQQB _以太坊ETH价格
Stellar _加密货币行情
First Digital _加密货币行情
PancakeSwap _数字货币市值
Litecoin _比特币行情
BitTensor _BTC行情
Polkadot _以太坊ETH价格
BitTensor _币种排行
Arbitrum _以太坊ETH价格
Quant _比特币行情
TQQQB _以太坊ETH价格
Origin _加密货币行情
Zcash _数字货币市值
SuperVerse _比特币行情
Stellar _比特币行情