24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $17.49万 | $1,558.65万 | -2.76% |
| 513 |
METMeteora
|
$0.2796 | $0.2868 | $0.2777 | $12.86万 | $1.36亿 | -1.27% |
| 137 |
HUMAHuma Finance
|
$0.02772 | $0.02995 | $0.02756 | $109.74万 | $5,088.64万 | -1.81% |
| 419 |
LQTYLiquity
|
$0.1952 | $0.2004 | $0.1925 | $21.90万 | $1,966.08万 | 1.25% |
| 452 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.37万 | $1,291.79万 | -1.60% |
| 514 |
AIXBTaixbt by Virtuals
|
$0.01651 | $0.01689 | $0.01634 | $12.80万 | $1,425.15万 | -1.37% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.33 | $6,414.91 | — | -0.47% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 642 |
CBRSBCBRSB
|
$109.02 | $109.88 | $108.81 | $1.98万 | — | 0.14% |
| 414 |
ORCAOrca
|
$1.512 | $1.56 | $1.51 | $22.40万 | $9,178.13万 | -0.40% |
| 649 |
USARBUSARB
|
$9.63 | $9.67 | $9.60 | $1.53万 | — | 0.31% |
| 107 |
PENDLEPendle
|
$1.843 | $1.92 | $1.82 | $159.43万 | $3.03亿 | -1.02% |
| 632 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.70万 | — | -1.69% |
| 555 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $9.89万 | $357.58万 | -1.05% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $474.16万 | $2.99亿 | -0.08% |
| 428 |
MANADecentraland
|
$0.074 | $0.0753 | $0.0734 | $20.91万 | $1.44亿 | -0.54% |
| 114 |
OPOptimism
|
$0.1132 | $0.1164 | $0.1116 | $148.95万 | $2.62亿 | 0.44% |
| 168 |
HAEDALHaedal Protocol
|
$0.02439 | $0.02515 | $0.02374 | $83.89万 | $485.75万 | 2.48% |
| 621 |
COOKIECookie
|
$0.00811 | $0.00836 | $0.00811 | $3.66万 | $129.59万 | -2.29% |
| 337 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.77万 | $645.48万 | 0.00% |
相关站点
共 40 个
INTWB _比特币行情
Lisk _币种排行
OFFICIAL TRUMP _比特币
PAX Gold _比特币
Chainlink _以太坊ETH价格
Internet _比特币行情
United Stables _比特币行情
Vanar Chain _币种排行
Power Ledger _比特币行情
DODO _比特币行情
Cosmos _加密货币行情
Hemi _BTC行情
Zcash _BTC行情
Starknet _币种排行
NFPrompt _比特币
XRP _BTC行情
Aptos _比特币
EUR _以太坊ETH价格
Aptos _数字货币市值
Dash _比特币
EUR _以太坊ETH价格
Gravity _加密货币行情
PancakeSwap _以太坊ETH价格
Pepe _币种排行
DODO _比特币
Lisk _以太坊ETH价格
Midnight _币种排行
Reserve Rights _比特币
Pepe _加密货币行情
Power Ledger _比特币
ZAMA _数字货币市值
NVDAB _数字货币市值
Litecoin _BTC行情
Litecoin _币种排行
Cosmos _以太坊ETH价格
Tether Gold _以太坊ETH价格
Dogecoin _加密货币行情
TONToken _币种排行
BIO Protocol _比特币
BNB _数字货币市值