24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
BICOBiconomy
|
$0.01572 | $0.01608 | $0.01526 | $14.83万 | $1,558.65万 | -0.13% |
| 466 |
METMeteora
|
$0.2848 | $0.286 | $0.2777 | $18.09万 | $1.36亿 | 0.35% |
| 126 |
HUMAHuma Finance
|
$0.02757 | $0.02995 | $0.02633 | $136.54万 | $5,088.64万 | -2.30% |
| 370 |
LQTYLiquity
|
$0.1981 | $0.2004 | $0.1929 | $29.19万 | $1,966.08万 | 1.80% |
| 468 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $17.95万 | $1,291.79万 | -0.92% |
| 515 |
AIXBTaixbt by Virtuals
|
$0.01666 | $0.01689 | $0.01634 | $13.85万 | $1,425.15万 | -0.42% |
| 677 |
FWDIBFWDIB
|
$6.43 | $6.43 | $6.31 | $1.05万 | — | 0.63% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 578 |
CBRSBCBRSB
|
$111.47 | $111.54 | $108.84 | $9.60万 | — | 1.93% |
| 300 |
ORCAOrca
|
$1.516 | $1.56 | $1.49 | $38.40万 | $9,178.13万 | -1.49% |
| 663 |
USARBUSARB
|
$9.82 | $9.84 | $9.60 | $1.83万 | — | 2.08% |
| 108 |
PENDLEPendle
|
$1.851 | $1.92 | $1.82 | $164.26万 | $3.03亿 | -2.58% |
| 622 |
SKDDBSKDDB
|
$8.13 | $9.12 | $8.12 | $4.76万 | — | -7.82% |
| 538 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.33万 | $357.58万 | 0.42% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $562.64万 | $2.99亿 | -0.05% |
| 448 |
MANADecentraland
|
$0.0749 | $0.0753 | $0.0734 | $20.15万 | $1.44亿 | 0.94% |
| 107 |
OPOptimism
|
$0.114 | $0.1164 | $0.1116 | $168.44万 | $2.62亿 | 0.18% |
| 176 |
HAEDALHaedal Protocol
|
$0.02538 | $0.0258 | $0.024 | $81.25万 | $485.75万 | 3.38% |
| 631 |
COOKIECookie
|
$0.00821 | $0.00836 | $0.00808 | $3.85万 | $129.59万 | -0.85% |
| 323 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.87万 | $645.48万 | 1.25% |
相关站点
共 40 个
USDC _加密货币行情
Injective _比特币
Solv Protocol _BTC行情
Caldera _币种排行
Nillion _BTC行情
Celestia _比特币行情
EUR _比特币
Cardano _币种排行
Power Ledger _BTC行情
Ripple USD _BTC行情
Official _BTC行情
Gitcoin _币种排行
Initia _以太坊ETH价格
Kite _比特币行情
Chainlink _数字货币市值
SuperVerse _BTC行情
Sui _币种排行
MARSCOIN _BTC行情
Sui _加密货币行情
Power Ledger _加密货币行情
BIO Protocol _BTC行情
BNB _加密货币行情
Artificial _数字货币市值
Celestia _数字货币市值
BNB _比特币行情
INTCB _加密货币行情
Power Ledger _加密货币行情
Cosmos _BTC行情
Mitosis _以太坊ETH价格
Sei _币种排行
Injective _币种排行
TQQQB _加密货币行情
MUB _比特币行情
Artificial _比特币行情
Plasma _币种排行
NVDAB _数字货币市值
Ondo _比特币
Gram _数字货币市值
Ripple USD _币种排行
PancakeSwap _加密货币行情