24H 最高$416.09
24H 最低$409.29
今日开盘$410.48
24H 成交量$20.18万
流通市值—
24H 涨跌额($3.52)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
BICOBiconomy
|
$0.01524 | $0.01608 | $0.01522 | $16.18万 | $1,558.65万 | -3.24% |
| 453 |
METMeteora
|
$0.2806 | $0.286 | $0.2777 | $19.40万 | $1.36亿 | -1.09% |
| 128 |
HUMAHuma Finance
|
$0.02656 | $0.02995 | $0.02614 | $140.93万 | $5,088.64万 | -8.00% |
| 371 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1929 | $30.09万 | $1,966.08万 | -0.86% |
| 464 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.00422 | $18.59万 | $1,291.79万 | -3.20% |
| 504 |
AIXBTaixbt by Virtuals
|
$0.01624 | $0.01689 | $0.01622 | $15.22万 | $1,425.15万 | -2.87% |
| 680 |
FWDIBFWDIB
|
$6.36 | $6.45 | $6.31 | $1.33万 | — | -0.16% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 502 |
CBRSBCBRSB
|
$110.85 | $111.76 | $108.84 | $15.53万 | — | 1.01% |
| 313 |
ORCAOrca
|
$1.487 | $1.56 | $1.48 | $37.66万 | $9,178.13万 | -3.32% |
| 648 |
USARBUSARB
|
$9.8 | $9.88 | $9.60 | $3.13万 | — | 1.77% |
| 98 |
PENDLEPendle
|
$1.815 | $1.91 | $1.81 | $203.88万 | $3.03亿 | -4.82% |
| 610 |
SKDDBSKDDB
|
$8.18 | $9.12 | $7.94 | $6.82万 | — | -5.87% |
| 544 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.70万 | $357.58万 | -0.84% |
| 60 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $458.47万 | $2.99亿 | -0.02% |
| 454 |
MANADecentraland
|
$0.0735 | $0.0753 | $0.0732 | $19.21万 | $1.44亿 | -1.48% |
| 110 |
OPOptimism
|
$0.1125 | $0.1158 | $0.1116 | $172.62万 | $2.62亿 | -1.92% |
| 93 |
HAEDALHaedal Protocol
|
$0.02686 | $0.02849 | $0.024 | $216.73万 | $485.75万 | 10.40% |
| 635 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00808 | $4.29万 | $129.59万 | -1.81% |
| 303 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $38.96万 | $645.48万 | -0.63% |
相关站点
共 40 个
TONToken _比特币行情
First Digital _比特币行情
BIO Protocol _比特币
Official _以太坊ETH价格
Aptos _以太坊ETH价格
Hyperliquid _加密货币行情
INTCB _加密货币行情
Mitosis _加密货币行情
BIO Protocol _比特币行情
Hyperliquid _币种排行
Gravity _比特币
Bitcoin Cash _BTC行情
Aave _比特币行情
Litecoin _数字货币市值
Vanar Chain _BTC行情
Bitcoin Cash _加密货币行情
SuperVerse _比特币行情
SOXLB _BTC行情
TQQQB _数字货币市值
TQQQB _加密货币行情
TRON _数字货币市值
Holo _比特币行情
EUR _比特币行情
Official _比特币
Uniswap _比特币
Pepe _加密货币行情
BEAMX _BTC行情
Polkadot _加密货币行情
SNDKB _比特币行情
Injective _BTC行情
TQQQB _以太坊ETH价格
THORChain _以太坊ETH价格
Haedal _以太坊ETH价格
COTI _币种排行
NVDAB _BTC行情
Bitcoin _比特币行情
Worldcoin _比特币
GOOGLB _加密货币行情
Mitosis _数字货币市值
RWUSD _比特币