24H 最高$30.35
24H 最低$29.44
今日开盘$29.64
24H 成交量$1.41万
流通市值—
24H 涨跌额($0.46)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
BICOBiconomy
|
$0.01508 | $0.01583 | $0.01501 | $15.42万 | $1,558.65万 | -3.70% |
| 383 |
METMeteora
|
$0.282 | $0.286 | $0.277 | $31.72万 | $1.36亿 | -0.46% |
| 80 |
HUMAHuma Finance
|
$0.02292 | $0.02968 | $0.02252 | $338.48万 | $5,088.64万 | -22.31% |
| 374 |
LQTYLiquity
|
$0.1969 | $0.2002 | $0.1927 | $33.08万 | $1,966.08万 | -1.01% |
| 470 |
PIXELPixels
|
$0.00421 | $0.00435 | $0.00417 | $21.75万 | $1,291.79万 | -2.55% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.01673 | $0.01606 | $20.60万 | $1,425.15万 | -3.23% |
| 670 |
FWDIBFWDIB
|
$6.27 | $6.47 | $6.24 | $3.46万 | — | -1.57% |
| 239 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 161 |
CBRSBCBRSB
|
$100.49 | $111.76 | $98.68 | $96.99万 | — | -8.20% |
| 357 |
ORCAOrca
|
$1.477 | $1.54 | $1.46 | $35.06万 | $9,178.13万 | -3.97% |
| 630 |
USARBUSARB
|
$9.64 | $9.89 | $9.57 | $8.32万 | — | 0.00% |
| 77 |
PENDLEPendle
|
$1.785 | $1.86 | $1.78 | $359.73万 | $3.03亿 | -3.72% |
| 629 |
SKDDBSKDDB
|
$8.5 | $9.12 | $7.94 | $8.36万 | — | -1.05% |
| 572 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.33万 | $357.58万 | -1.90% |
| 45 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $777.16万 | $2.99亿 | -0.03% |
| 441 |
MANADecentraland
|
$0.0731 | $0.0751 | $0.0727 | $25.31万 | $1.44亿 | -2.01% |
| 108 |
OPOptimism
|
$0.1127 | $0.1159 | $0.1116 | $200.92万 | $2.62亿 | -1.57% |
| 71 |
HAEDALHaedal Protocol
|
$0.02632 | $0.02849 | $0.024 | $385.55万 | $485.75万 | 6.82% |
| 666 |
COOKIECookie
|
$0.00804 | $0.00825 | $0.00798 | $3.77万 | $129.59万 | -1.95% |
| 423 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $27.43万 | $645.48万 | -2.17% |
相关站点
共 40 个
Origin _加密货币行情
BNB _加密货币行情
Filecoin _比特币
Polkadot _数字货币市值
CRWVB _数字货币市值
NFPrompt _以太坊ETH价格
Sui _以太坊ETH价格
Aave _币种排行
Hashflow _比特币行情
Aave _币种排行
Ethena _BTC行情
First Digital _比特币行情
XRP _币种排行
THORChain _比特币行情
CRCLB _以太坊ETH价格
INTCB _币种排行
CRCLB _加密货币行情
Injective _BTC行情
Vanar Chain _以太坊ETH价格
SKHYB _比特币行情
Cardano _数字货币市值
Aave _以太坊ETH价格
Gitcoin _BTC行情
Celo _数字货币市值
Bitcoin Cash _加密货币行情
Hyperliquid _比特币
TRON _比特币
QQQB _币种排行
Aster _比特币
BNCB _以太坊ETH价格
EUR _BTC行情
Initia _币种排行
Quant _BTC行情
Official _加密货币行情
Tether Gold _加密货币行情
Gitcoin _BTC行情
Ethena _加密货币行情
Sui _加密货币行情
Gram _币种排行
GOOGLB _币种排行