24H 最高$0.001199
24H 最低$0.001151
今日开盘$0.001184
24H 成交量$9.46万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
BICOBiconomy
|
$0.01545 | $0.01608 | $0.01526 | $15.64万 | $1,558.65万 | -2.22% |
| 520 |
METMeteora
|
$0.2808 | $0.2858 | $0.2777 | $12.93万 | $1.36亿 | -1.30% |
| 125 |
HUMAHuma Finance
|
$0.02646 | $0.02995 | $0.02633 | $122.65万 | $5,088.64万 | -6.57% |
| 403 |
LQTYLiquity
|
$0.1942 | $0.2004 | $0.1925 | $24.07万 | $1,966.08万 | 0.83% |
| 457 |
PIXELPixels
|
$0.00427 | $0.0044 | $0.00426 | $17.86万 | $1,291.79万 | -1.61% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01642 | $0.01689 | $0.01634 | $11.59万 | $1,425.15万 | -1.62% |
| 681 |
FWDIBFWDIB
|
$6.31 | $6.42 | $6.31 | $6,454.98 | — | -0.94% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 644 |
CBRSBCBRSB
|
$109.2 | $109.88 | $108.84 | $1.80万 | — | 0.18% |
| 337 |
ORCAOrca
|
$1.491 | $1.56 | $1.49 | $32.94万 | $9,178.13万 | -2.29% |
| 647 |
USARBUSARB
|
$9.6 | $9.68 | $9.60 | $1.71万 | — | 0.00% |
| 105 |
PENDLEPendle
|
$1.834 | $1.92 | $1.82 | $165.12万 | $3.03亿 | -1.50% |
| 632 |
SKDDBSKDDB
|
$8.7 | $8.91 | $8.47 | $2.67万 | — | -2.36% |
| 551 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $10.64万 | $357.58万 | -1.47% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $459.16万 | $2.99亿 | -0.06% |
| 434 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0734 | $20.30万 | $1.44亿 | -1.47% |
| 116 |
OPOptimism
|
$0.1127 | $0.1164 | $0.1116 | $147.86万 | $2.62亿 | 0.18% |
| 173 |
HAEDALHaedal Protocol
|
$0.02406 | $0.02515 | $0.02374 | $78.40万 | $485.75万 | 0.63% |
| 627 |
COOKIECookie
|
$0.00809 | $0.00836 | $0.00808 | $3.26万 | $129.59万 | -2.18% |
| 336 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $33.01万 | $645.48万 | -1.25% |
相关站点
共 40 个
Hemi _币种排行
Sui _比特币行情
Hyperliquid _BTC行情
Reserve Rights _BTC行情
Dash _币种排行
Plasma _数字货币市值
LayerZero _数字货币市值
ZAMA _比特币行情
CRCLB _BTC行情
United Stables _比特币行情
Hedera _加密货币行情
Morpho _加密货币行情
Quant _比特币行情
Power Ledger _以太坊ETH价格
THORChain _数字货币市值
BNB _加密货币行情
Official _比特币
MSTRB _加密货币行情
Nillion _以太坊ETH价格
EUR _比特币行情
NFPrompt _币种排行
Kite _比特币
Solv Protocol _比特币
Sophon _加密货币行情
CRCLB _BTC行情
Chainlink _比特币
Pudgy Penguins _加密货币行情
United Stables _币种排行
Pudgy Penguins _比特币
Kite _比特币
Gravity _BTC行情
Caldera _数字货币市值
Sui _以太坊ETH价格
EUR _比特币
Gitcoin _以太坊ETH价格
MSTRB _币种排行
Solv Protocol _BTC行情
Plume _BTC行情
United Stables _数字货币市值
PAX Gold _比特币