24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9008
24H 成交量$1,684.08万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
BICOBiconomy
|
$0.01552 | $0.01608 | $0.01526 | $15.83万 | $1,558.65万 | -2.21% |
| 514 |
METMeteora
|
$0.2812 | $0.2858 | $0.2777 | $13.03万 | $1.36亿 | -1.51% |
| 127 |
HUMAHuma Finance
|
$0.02708 | $0.02995 | $0.02691 | $119.79万 | $5,088.64万 | -4.28% |
| 405 |
LQTYLiquity
|
$0.1945 | $0.2004 | $0.1925 | $23.65万 | $1,966.08万 | 0.67% |
| 460 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $17.61万 | $1,291.79万 | -0.69% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01645 | $0.01689 | $0.01634 | $11.70万 | $1,425.15万 | -1.62% |
| 681 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.33 | $6,210.53 | — | -0.47% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 643 |
CBRSBCBRSB
|
$109.2 | $109.88 | $108.84 | $1.80万 | — | 0.19% |
| 337 |
ORCAOrca
|
$1.498 | $1.56 | $1.49 | $32.36万 | $9,178.13万 | -1.84% |
| 647 |
USARBUSARB
|
$9.62 | $9.68 | $9.60 | $1.71万 | — | 0.00% |
| 106 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $162.52万 | $3.03亿 | -1.07% |
| 632 |
SKDDBSKDDB
|
$8.64 | $8.91 | $8.47 | $2.67万 | — | -2.37% |
| 553 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $10.18万 | $357.58万 | -1.05% |
| 46 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $463.43万 | $2.99亿 | -0.05% |
| 428 |
MANADecentraland
|
$0.074 | $0.0753 | $0.0734 | $20.45万 | $1.44亿 | -1.07% |
| 116 |
OPOptimism
|
$0.1131 | $0.1164 | $0.1116 | $147.77万 | $2.62亿 | 0.09% |
| 173 |
HAEDALHaedal Protocol
|
$0.02426 | $0.02515 | $0.02374 | $78.50万 | $485.75万 | 1.80% |
| 621 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00811 | $3.67万 | $129.59万 | -1.57% |
| 343 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0316 | $31.86万 | $645.48万 | -0.63% |
相关站点
共 40 个
Pump.fun _币种排行
Aave _比特币
Lisk _比特币
PAX Gold _以太坊ETH价格
GOOGLB _比特币
Lisk _以太坊ETH价格
Holo _数字货币市值
Gram _加密货币行情
First Digital _加密货币行情
Avalanche _币种排行
Worldcoin _以太坊ETH价格
Hedera _BTC行情
Internet _BTC行情
Celo _数字货币市值
Solv Protocol _加密货币行情
United Stables _加密货币行情
PAX Gold _比特币
Chainlink _比特币行情
Litecoin _币种排行
DODO _数字货币市值
Aave _比特币行情
Gram _比特币
Dash _数字货币市值
CRCLB _币种排行
EUR _以太坊ETH价格
Gravity _比特币
Litecoin _币种排行
Reserve Rights _比特币行情
ZAMA _比特币
Mitosis _比特币行情
DODO _币种排行
NFPrompt _以太坊ETH价格
Cosmos _币种排行
NFPrompt _比特币行情
Plasma _比特币
Nillion _加密货币行情
TONToken _加密货币行情
Worldcoin _比特币
Kite _比特币
Dogecoin _比特币行情