24H 最高$0.332
24H 最低$0.3181
今日开盘$0.3236
24H 成交量$253.19万
流通市值$6.05亿
24H 涨跌额($0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $15.56万 | $1,558.65万 | -2.09% |
| 510 |
METMeteora
|
$0.2807 | $0.2858 | $0.2777 | $13.20万 | $1.36亿 | -1.27% |
| 125 |
HUMAHuma Finance
|
$0.02657 | $0.02995 | $0.02633 | $123.07万 | $5,088.64万 | -5.98% |
| 402 |
LQTYLiquity
|
$0.1946 | $0.2004 | $0.1925 | $24.16万 | $1,966.08万 | 0.83% |
| 454 |
PIXELPixels
|
$0.00428 | $0.0044 | $0.00426 | $18.07万 | $1,291.79万 | -1.61% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01644 | $0.01689 | $0.01634 | $11.60万 | $1,425.15万 | -1.62% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,450.39 | — | -0.78% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 644 |
CBRSBCBRSB
|
$109.07 | $109.88 | $108.84 | $1.83万 | — | 0.06% |
| 333 |
ORCAOrca
|
$1.496 | $1.56 | $1.49 | $33.64万 | $9,178.13万 | -1.84% |
| 647 |
USARBUSARB
|
$9.6 | $9.68 | $9.60 | $1.71万 | — | -0.21% |
| 104 |
PENDLEPendle
|
$1.838 | $1.92 | $1.82 | $166.28万 | $3.03亿 | -1.24% |
| 633 |
SKDDBSKDDB
|
$8.87 | $8.91 | $8.47 | $2.73万 | — | -0.45% |
| 551 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $10.65万 | $357.58万 | -1.26% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $458.13万 | $2.99亿 | -0.06% |
| 434 |
MANADecentraland
|
$0.0739 | $0.0753 | $0.0734 | $20.36万 | $1.44亿 | -1.07% |
| 116 |
OPOptimism
|
$0.113 | $0.1164 | $0.1116 | $147.30万 | $2.62亿 | 0.18% |
| 173 |
HAEDALHaedal Protocol
|
$0.02405 | $0.02515 | $0.02374 | $78.29万 | $485.75万 | 1.01% |
| 629 |
COOKIECookie
|
$0.0081 | $0.00836 | $0.00808 | $3.28万 | $129.59万 | -2.29% |
| 337 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $33.04万 | $645.48万 | -1.25% |
相关站点
共 40 个
MSTRB _BTC行情
Official _币种排行
Kite _加密货币行情
Hashflow _加密货币行情
Aave _BTC行情
Kite _数字货币市值
XRP _加密货币行情
Mitosis _币种排行
Plume _比特币行情
United Stables _比特币行情
Plume _数字货币市值
PancakeSwap _BTC行情
Solv Protocol _以太坊ETH价格
Cosmos _加密货币行情
Morpho _以太坊ETH价格
SOXLB _以太坊ETH价格
Morpho _币种排行
BNB _比特币行情
PancakeSwap _币种排行
Solv Protocol _比特币行情
Near Protocol _BTC行情
TRON _以太坊ETH价格
Hemi _以太坊ETH价格
Aster _以太坊ETH价格
MARSCOIN _币种排行
Hemi _BTC行情
XRP _币种排行
INTCB _BTC行情
Starknet _币种排行
CRCLB _加密货币行情
Solana _BTC行情
GOOGLB _以太坊ETH价格
Plasma _BTC行情
Filecoin _比特币
CoW Protocol _以太坊ETH价格
Official _以太坊ETH价格
BIO Protocol _BTC行情
Power Ledger _以太坊ETH价格
First Digital _以太坊ETH价格
Nillion _加密货币行情