24H 最高$0.0307
24H 最低$0.0295
今日开盘$0.0307
24H 成交量$25.06万
流通市值$684.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.01505 | $14.86万 | $1,558.65万 | -3.70% |
| 397 |
METMeteora
|
$0.2832 | $0.286 | $0.277 | $29.03万 | $1.36亿 | -0.63% |
| 81 |
HUMAHuma Finance
|
$0.02354 | $0.02994 | $0.02312 | $311.60万 | $5,088.64万 | -21.01% |
| 374 |
LQTYLiquity
|
$0.1955 | $0.2002 | $0.1927 | $31.94万 | $1,966.08万 | -1.66% |
| 461 |
PIXELPixels
|
$0.0042 | $0.00436 | $0.00417 | $21.90万 | $1,291.79万 | -3.45% |
| 486 |
AIXBTaixbt by Virtuals
|
$0.01618 | $0.01686 | $0.01608 | $19.95万 | $1,425.15万 | -3.81% |
| 673 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.28 | $2.63万 | — | -0.63% |
| 235 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 171 |
CBRSBCBRSB
|
$102.17 | $111.76 | $98.88 | $87.65万 | — | -6.69% |
| 339 |
ORCAOrca
|
$1.478 | $1.55 | $1.47 | $36.26万 | $9,178.13万 | -4.03% |
| 640 |
USARBUSARB
|
$9.68 | $9.89 | $9.57 | $6.18万 | — | 0.52% |
| 77 |
PENDLEPendle
|
$1.798 | $1.87 | $1.79 | $322.77万 | $3.03亿 | -3.33% |
| 621 |
SKDDBSKDDB
|
$8.52 | $9.12 | $7.94 | $7.95万 | — | -1.39% |
| 565 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.26万 | $357.58万 | -1.90% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $751.37万 | $2.99亿 | -0.03% |
| 433 |
MANADecentraland
|
$0.0732 | $0.0752 | $0.0727 | $25.08万 | $1.44亿 | -2.27% |
| 106 |
OPOptimism
|
$0.1133 | $0.1159 | $0.1116 | $195.97万 | $2.62亿 | -1.22% |
| 75 |
HAEDALHaedal Protocol
|
$0.02659 | $0.02849 | $0.024 | $356.86万 | $485.75万 | 7.87% |
| 666 |
COOKIECookie
|
$0.00807 | $0.0083 | $0.00802 | $3.25万 | $129.59万 | -2.30% |
| 419 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $26.81万 | $645.48万 | -3.09% |
相关站点
共 40 个
Hyperliquid _比特币
Hashflow _以太坊ETH价格
Celo _数字货币市值
Aptos _数字货币市值
Tether Gold _加密货币行情
TQQQB _币种排行
Official _比特币
Origin _加密货币行情
Pump.fun _加密货币行情
BNB _比特币
NFPrompt _以太坊ETH价格
Hyperliquid _数字货币市值
Aerodrome _BTC行情
Ethena _加密货币行情
THORChain _比特币
USD1 _比特币行情
Near Protocol _数字货币市值
Initia _BTC行情
Solana _加密货币行情
Huma Finance _以太坊ETH价格
Zcash _以太坊ETH价格
Polkadot _币种排行
CRCLB _数字货币市值
PAX Gold _BTC行情
Filecoin _以太坊ETH价格
Bitcoin Cash _加密货币行情
Hedera _BTC行情
United Stables _BTC行情
Polkadot _BTC行情
Mitosis _比特币
TRON _币种排行
Worldcoin _加密货币行情
Official _以太坊ETH价格
SNDKB _比特币行情
Gram _BTC行情
PAX Gold _比特币
QQQB _BTC行情
Hedera _数字货币市值
Holo _比特币行情
SKHYB _币种排行