24H 最高$96.04
24H 最低$93.18
今日开盘$95.93
24H 成交量$7,113.57万
流通市值$558.98亿
24H 涨跌额(-$2.62)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
BICOBiconomy
|
$0.01552 | $0.01608 | $0.01526 | $15.81万 | $1,558.65万 | -2.21% |
| 519 |
METMeteora
|
$0.2805 | $0.2858 | $0.2777 | $13.00万 | $1.36亿 | -1.58% |
| 125 |
HUMAHuma Finance
|
$0.02645 | $0.02995 | $0.02633 | $121.31万 | $5,088.64万 | -6.50% |
| 406 |
LQTYLiquity
|
$0.1941 | $0.2004 | $0.1925 | $23.65万 | $1,966.08万 | 0.52% |
| 460 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $17.57万 | $1,291.79万 | -0.69% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01641 | $0.01689 | $0.01634 | $11.74万 | $1,425.15万 | -1.85% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.33 | $6,431.32 | — | -1.09% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 644 |
CBRSBCBRSB
|
$109.2 | $109.88 | $108.84 | $1.80万 | — | 0.19% |
| 338 |
ORCAOrca
|
$1.493 | $1.56 | $1.49 | $32.48万 | $9,178.13万 | -2.23% |
| 647 |
USARBUSARB
|
$9.62 | $9.68 | $9.60 | $1.71万 | — | 0.10% |
| 105 |
PENDLEPendle
|
$1.834 | $1.92 | $1.82 | $164.01万 | $3.03亿 | -1.72% |
| 632 |
SKDDBSKDDB
|
$8.64 | $8.91 | $8.47 | $2.64万 | — | -2.26% |
| 553 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $10.31万 | $357.58万 | -0.84% |
| 46 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $460.49万 | $2.99亿 | -0.06% |
| 428 |
MANADecentraland
|
$0.0738 | $0.0753 | $0.0734 | $20.44万 | $1.44亿 | -1.34% |
| 115 |
OPOptimism
|
$0.1128 | $0.1164 | $0.1116 | $148.50万 | $2.62亿 | -0.27% |
| 173 |
HAEDALHaedal Protocol
|
$0.02412 | $0.02515 | $0.02374 | $78.40万 | $485.75万 | 0.58% |
| 622 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00811 | $3.55万 | $129.59万 | -1.57% |
| 344 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0316 | $31.82万 | $645.48万 | -1.25% |
相关站点
共 40 个
Nillion _BTC行情
Reserve Rights _数字货币市值
Mitosis _数字货币市值
COTI _比特币行情
Artificial _比特币行情
USDC _币种排行
Artificial _BTC行情
Filecoin _以太坊ETH价格
牛来 _数字货币市值
SuperVerse _比特币行情
Celestia _数字货币市值
OFFICIAL TRUMP _数字货币市值
SNDKB _BTC行情
Worldcoin _BTC行情
Aerodrome _数字货币市值
Internet _比特币行情
COTI _数字货币市值
Mitosis _比特币行情
Mitosis _比特币
BitTensor _币种排行
Bitcoin Cash _数字货币市值
Avalanche _数字货币市值
Artificial _比特币
Internet _以太坊ETH价格
THORChain _币种排行
First Digital _以太坊ETH价格
Official _加密货币行情
Cardano _加密货币行情
Origin _以太坊ETH价格
Stellar _以太坊ETH价格
Sophon _比特币行情
Ethena _加密货币行情
Official _数字货币市值
Plasma _BTC行情
Starknet _加密货币行情
Ethena _比特币行情
Solana _比特币
BitTensor _加密货币行情
Ethereum _比特币行情
Starknet _BTC行情