24H 最高$1,191.76
24H 最低$1,151.00
今日开盘$1152.84
24H 成交量$845.60万
流通市值—
24H 涨跌额($30.08)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
BICOBiconomy
|
$0.01573 | $0.01608 | $0.01526 | $15.14万 | $1,558.65万 | 0.32% |
| 471 |
METMeteora
|
$0.284 | $0.286 | $0.2777 | $17.34万 | $1.36亿 | 0.18% |
| 125 |
HUMAHuma Finance
|
$0.02749 | $0.02995 | $0.02633 | $133.66万 | $5,088.64万 | -3.51% |
| 377 |
LQTYLiquity
|
$0.1955 | $0.2004 | $0.1929 | $28.38万 | $1,966.08万 | 1.19% |
| 457 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.49万 | $1,291.79万 | -0.69% |
| 517 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01689 | $0.01634 | $13.69万 | $1,425.15万 | -0.60% |
| 673 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.31 | $1.02万 | — | 0.00% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 599 |
CBRSBCBRSB
|
$110.56 | $111.11 | $108.84 | $6.73万 | — | 1.39% |
| 293 |
ORCAOrca
|
$1.5 | $1.56 | $1.49 | $39.02万 | $9,178.13万 | -2.03% |
| 663 |
USARBUSARB
|
$9.8 | $9.80 | $9.60 | $1.83万 | — | 1.98% |
| 109 |
PENDLEPendle
|
$1.845 | $1.92 | $1.82 | $162.40万 | $3.03亿 | -2.02% |
| 627 |
SKDDBSKDDB
|
$8.31 | $9.12 | $8.12 | $4.21万 | — | -6.63% |
| 536 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.18万 | $357.58万 | 0.64% |
| 48 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9984 | $0.9976 | $523.11万 | $2.99亿 | -0.06% |
| 447 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0734 | $20.17万 | $1.44亿 | 0.54% |
| 107 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1116 | $166.25万 | $2.62亿 | 0.44% |
| 183 |
HAEDALHaedal Protocol
|
$0.0244 | $0.02515 | $0.02389 | $75.71万 | $485.75万 | 1.67% |
| 636 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00808 | $3.42万 | $129.59万 | -1.09% |
| 330 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $33.98万 | $645.48万 | 1.57% |
相关站点
共 40 个
Tether Gold _币种排行
Gravity _BTC行情
Plume _以太坊ETH价格
Artificial _比特币行情
XRP _比特币
Nillion _BTC行情
Official _比特币
Injective _数字货币市值
Aerodrome _币种排行
Celo _币种排行
USDC _比特币行情
NFPrompt _以太坊ETH价格
MUB _BTC行情
CRCLB _以太坊ETH价格
TQQQB _数字货币市值
SuperVerse _以太坊ETH价格
Solana _加密货币行情
Gravity _以太坊ETH价格
LayerZero _以太坊ETH价格
BEAMX _加密货币行情
Aptos _数字货币市值
TRON _加密货币行情
First Digital _BTC行情
Dogecoin _BTC行情
Solv Protocol _加密货币行情
Hedera _BTC行情
Sei _比特币
Cardano _数字货币市值
Avalanche _以太坊ETH价格
SKHYB _比特币
Zcash _以太坊ETH价格
Nillion _比特币
Morpho _比特币
Dogecoin _数字货币市值
Litecoin _加密货币行情
NVDAB _加密货币行情
Aave _比特币
Pump.fun _数字货币市值
BNB _以太坊ETH价格
Power Ledger _加密货币行情