24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
BICOBiconomy
|
$0.01545 | $0.01608 | $0.01526 | $15.49万 | $1,558.65万 | -2.28% |
| 517 |
METMeteora
|
$0.2808 | $0.2858 | $0.2777 | $12.92万 | $1.36亿 | -1.13% |
| 125 |
HUMAHuma Finance
|
$0.02652 | $0.02995 | $0.02633 | $122.87万 | $5,088.64万 | -6.29% |
| 403 |
LQTYLiquity
|
$0.1941 | $0.2004 | $0.1925 | $24.11万 | $1,966.08万 | 0.62% |
| 453 |
PIXELPixels
|
$0.00426 | $0.0044 | $0.00426 | $18.00万 | $1,291.79万 | -2.07% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01642 | $0.01689 | $0.01634 | $11.57万 | $1,425.15万 | -1.50% |
| 681 |
FWDIBFWDIB
|
$6.31 | $6.42 | $6.31 | $6,454.98 | — | -0.94% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 644 |
CBRSBCBRSB
|
$109.2 | $109.88 | $108.84 | $1.80万 | — | 0.18% |
| 337 |
ORCAOrca
|
$1.492 | $1.56 | $1.49 | $32.96万 | $9,178.13万 | -2.23% |
| 647 |
USARBUSARB
|
$9.6 | $9.68 | $9.60 | $1.71万 | — | -0.10% |
| 105 |
PENDLEPendle
|
$1.833 | $1.92 | $1.82 | $165.44万 | $3.03亿 | -1.45% |
| 632 |
SKDDBSKDDB
|
$8.7 | $8.91 | $8.47 | $2.67万 | — | -2.36% |
| 551 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0466 | $10.64万 | $357.58万 | -1.48% |
| 46 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $458.66万 | $2.99亿 | -0.05% |
| 433 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0734 | $20.29万 | $1.44亿 | -1.34% |
| 116 |
OPOptimism
|
$0.1127 | $0.1164 | $0.1116 | $147.03万 | $2.62亿 | 0.09% |
| 173 |
HAEDALHaedal Protocol
|
$0.02405 | $0.02515 | $0.02374 | $78.31万 | $485.75万 | 0.50% |
| 628 |
COOKIECookie
|
$0.00809 | $0.00836 | $0.00808 | $3.26万 | $129.59万 | -2.18% |
| 336 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $33.03万 | $645.48万 | -1.25% |
相关站点
共 40 个
Aerodrome _加密货币行情
Ripple USD _BTC行情
Lisk _BTC行情
PAX Gold _加密货币行情
TRON _加密货币行情
Aptos _币种排行
Pepe _BTC行情
LayerZero _比特币行情
TRON _比特币
USD1 _币种排行
Prometeus _加密货币行情
OFFICIAL TRUMP _比特币行情
CoW Protocol _币种排行
Near Protocol _比特币行情
BEAMX _以太坊ETH价格
Zcash _比特币行情
Cosmos _以太坊ETH价格
BNB _BTC行情
Hemi _数字货币市值
SOXLB _以太坊ETH价格
Hemi _比特币
Aave _数字货币市值
Cosmos _数字货币市值
Celestia _比特币
Bitcoin _比特币行情
牛来 _加密货币行情
USD1 _比特币行情
Pudgy Penguins _数字货币市值
Plasma _比特币
BEAMX _以太坊ETH价格
Stellar _加密货币行情
Zcash _比特币
CRCLB _BTC行情
Internet _BTC行情
牛来 _数字货币市值
Sophon _加密货币行情
Solv Protocol _比特币
Dogecoin _加密货币行情
Gitcoin _以太坊ETH价格
Ondo _比特币行情