24H 最高$0.02068
24H 最低$0.01947
今日开盘$0.02061
24H 成交量$22.79万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
BICOBiconomy
|
$0.01521 | $0.01608 | $0.01505 | $16.13万 | $1,558.65万 | -3.18% |
| 425 |
METMeteora
|
$0.2807 | $0.286 | $0.277 | $24.68万 | $1.36亿 | -1.47% |
| 94 |
HUMAHuma Finance
|
$0.02357 | $0.02995 | $0.02325 | $232.85万 | $5,088.64万 | -20.45% |
| 375 |
LQTYLiquity
|
$0.1943 | $0.2002 | $0.1929 | $30.71万 | $1,966.08万 | -1.57% |
| 449 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.00417 | $22.02万 | $1,291.79万 | -2.76% |
| 474 |
AIXBTaixbt by Virtuals
|
$0.01625 | $0.01689 | $0.01608 | $19.15万 | $1,425.15万 | -2.93% |
| 672 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.92万 | — | 0.16% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 377 |
CBRSBCBRSB
|
$110.53 | $111.76 | $108.84 | $30.48万 | — | 0.81% |
| 331 |
ORCAOrca
|
$1.486 | $1.56 | $1.47 | $35.63万 | $9,178.13万 | -4.50% |
| 653 |
USARBUSARB
|
$9.81 | $9.89 | $9.60 | $3.66万 | — | 1.76% |
| 82 |
PENDLEPendle
|
$1.811 | $1.87 | $1.79 | $271.66万 | $3.03亿 | -3.10% |
| 618 |
SKDDBSKDDB
|
$8.16 | $9.12 | $7.94 | $7.38万 | — | -4.45% |
| 552 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.62万 | $357.58万 | -1.48% |
| 55 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9976 | $497.02万 | $2.99亿 | -0.03% |
| 462 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0728 | $20.44万 | $1.44亿 | -1.21% |
| 110 |
OPOptimism
|
$0.1144 | $0.1148 | $0.1116 | $162.74万 | $2.62亿 | 0.44% |
| 77 |
HAEDALHaedal Protocol
|
$0.02606 | $0.02849 | $0.024 | $290.20万 | $485.75万 | 7.42% |
| 646 |
COOKIECookie
|
$0.0081 | $0.00836 | $0.00802 | $4.11万 | $129.59万 | -1.94% |
| 392 |
ZKCBoundless
|
$0.0314 | $0.0328 | $0.0311 | $28.87万 | $645.48万 | -3.09% |
相关站点
共 40 个
Solv Protocol _以太坊ETH价格
NFPrompt _比特币行情
EUR _BTC行情
Worldcoin _币种排行
Gitcoin _BTC行情
MARSCOIN _比特币行情
Worldcoin _数字货币市值
Ethena _比特币行情
Caldera _以太坊ETH价格
QQQB _以太坊ETH价格
Plasma _比特币行情
Cardano _币种排行
Zcash _币种排行
Filecoin _币种排行
Vanar Chain _数字货币市值
Celo _以太坊ETH价格
MARSCOIN _比特币
Injective _比特币行情
Solana _币种排行
MARSCOIN _加密货币行情
QQQB _币种排行
BIO Protocol _数字货币市值
Artificial _比特币行情
NVDAB _币种排行
Pump.fun _比特币行情
Sophon _加密货币行情
PAX Gold _BTC行情
PAX Gold _币种排行
USD1 _比特币行情
Ethereum _比特币
Sophon _以太坊ETH价格
ZAMA _以太坊ETH价格
SOXLB _BTC行情
Aerodrome _比特币行情
Solv Protocol _BTC行情
LayerZero _加密货币行情
Uniswap _币种排行
CRCLB _BTC行情
Official _加密货币行情
KORUB _加密货币行情