24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000756
24H 成交量$8.47万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
BICOBiconomy
|
$0.01539 | $0.01613 | $0.01535 | $20.39万 | $1,558.65万 | -4.17% |
| 517 |
METMeteora
|
$0.2795 | $0.2868 | $0.279 | $12.61万 | $1.36亿 | -2.20% |
| 144 |
HUMAHuma Finance
|
$0.02856 | $0.02995 | $0.02756 | $102.35万 | $5,088.64万 | 1.21% |
| 426 |
LQTYLiquity
|
$0.1967 | $0.2004 | $0.1925 | $21.05万 | $1,966.08万 | 1.34% |
| 449 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00429 | $18.54万 | $1,291.79万 | -1.82% |
| 516 |
AIXBTaixbt by Virtuals
|
$0.01654 | $0.01694 | $0.01649 | $12.66万 | $1,425.15万 | -2.13% |
| 677 |
FWDIBFWDIB
|
$6.37 | $6.47 | $6.34 | $6,974.80 | — | -1.55% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 640 |
CBRSBCBRSB
|
$108.92 | $109.88 | $108.81 | $2.13万 | — | -0.06% |
| 411 |
ORCAOrca
|
$1.518 | $1.56 | $1.51 | $22.85万 | $9,178.13万 | -1.56% |
| 649 |
USARBUSARB
|
$9.61 | $9.67 | $9.58 | $1.52万 | — | 0.10% |
| 109 |
PENDLEPendle
|
$1.834 | $1.92 | $1.83 | $153.21万 | $3.03亿 | -2.13% |
| 631 |
SKDDBSKDDB
|
$8.73 | $8.91 | $8.47 | $2.77万 | — | -1.69% |
| 564 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0468 | $9.18万 | $357.58万 | -1.88% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $478.50万 | $2.99亿 | -0.09% |
| 429 |
MANADecentraland
|
$0.0739 | $0.0753 | $0.0737 | $20.90万 | $1.44亿 | -1.07% |
| 115 |
OPOptimism
|
$0.1129 | $0.1164 | $0.1118 | $146.79万 | $2.62亿 | -0.70% |
| 159 |
HAEDALHaedal Protocol
|
$0.02446 | $0.02515 | $0.0235 | $90.57万 | $485.75万 | 1.24% |
| 625 |
COOKIECookie
|
$0.00816 | $0.00838 | $0.00815 | $3.50万 | $129.59万 | -2.63% |
| 337 |
ZKCBoundless
|
$0.032 | $0.0331 | $0.0316 | $33.56万 | $645.48万 | -0.62% |
相关站点
共 40 个
Aerodrome _加密货币行情
PancakeSwap _加密货币行情
Sophon _加密货币行情
Gram _加密货币行情
Hyperliquid _数字货币市值
Bitcoin _BTC行情
Plume _BTC行情
Aptos _加密货币行情
Celestia _比特币行情
Chainlink _BTC行情
DODO _加密货币行情
Reserve Rights _数字货币市值
Eigenlayer _加密货币行情
Pepe _加密货币行情
Cardano _币种排行
Reserve Rights _数字货币市值
BIO Protocol _数字货币市值
MARSCOIN _以太坊ETH价格
COTI _数字货币市值
Cosmos _币种排行
BEAMX _以太坊ETH价格
SNDKB _以太坊ETH价格
Pump.fun _加密货币行情
DODO _比特币
INTWB _数字货币市值
PancakeSwap _数字货币市值
SOXLB _BTC行情
MSTRB _比特币行情
SuperVerse _比特币
Bitcoin Cash _以太坊ETH价格
THORChain _比特币行情
Plasma _币种排行
Starknet _比特币行情
Panther _数字货币市值
Celestia _比特币
BNB _加密货币行情
Renzo _比特币行情
Aptos _数字货币市值
Tether Gold _数字货币市值
Eigenlayer _比特币行情