24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05224
24H 成交量$5.88万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
BICOBiconomy
|
$0.01578 | $0.01659 | $0.01562 | $25.08万 | $1,567.52万 | -1.00% |
| 503 |
METMeteora
|
$0.2848 | $0.2898 | $0.2825 | $14.45万 | $1.36亿 | 0.35% |
| 233 |
HUMAHuma Finance
|
$0.02958 | $0.02995 | $0.02792 | $61.16万 | $5,127.50万 | 4.93% |
| 466 |
LQTYLiquity
|
$0.1987 | $0.2004 | $0.1925 | $17.38万 | $1,958.87万 | 0.30% |
| 431 |
PIXELPixels
|
$0.00436 | $0.00448 | $0.00433 | $21.51万 | $1,295.50万 | -1.13% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01682 | $0.01715 | $0.0166 | $11.77万 | $1,431.12万 | -0.71% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,245.25 | — | -0.93% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 648 |
CBRSBCBRSB
|
$109.75 | $109.88 | $108.76 | $1.72万 | — | 0.91% |
| 360 |
ORCAOrca
|
$1.549 | $1.56 | $1.51 | $31.34万 | $9,360.72万 | 2.45% |
| 651 |
USARBUSARB
|
$9.63 | $9.67 | $9.57 | $1.62万 | — | 0.52% |
| 99 |
PENDLEPendle
|
$1.868 | $1.92 | $1.85 | $172.91万 | $3.06亿 | -0.37% |
| 630 |
SKDDBSKDDB
|
$8.61 | $8.93 | $8.47 | $2.84万 | — | -3.58% |
| 577 |
TKOTokocrypto
|
$0.0477 | $0.0487 | $0.047 | $7.92万 | $357.85万 | -1.04% |
| 47 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $500.77万 | $2.99亿 | -0.04% |
| 417 |
MANADecentraland
|
$0.0751 | $0.0753 | $0.0738 | $22.94万 | $1.45亿 | 1.08% |
| 115 |
OPOptimism
|
$0.1147 | $0.1164 | $0.1118 | $144.28万 | $2.63亿 | 1.42% |
| 127 |
HAEDALHaedal Protocol
|
$0.02435 | $0.02496 | $0.02332 | $124.73万 | $476.66万 | 4.42% |
| 624 |
COOKIECookie
|
$0.00829 | $0.0085 | $0.00815 | $3.79万 | $130.49万 | -1.19% |
| 289 |
ZKCBoundless
|
$0.0325 | $0.0331 | $0.0314 | $45.16万 | $651.59万 | 3.50% |
相关站点
共 40 个
Succinct _以太坊ETH价格
Stacks _BTC行情
USDC _比特币行情
Pump.fun _比特币行情
BNB _加密货币行情
NVDAB _以太坊ETH价格
Pump.fun _比特币行情
COTI _加密货币行情
PAX Gold _以太坊ETH价格
Ethereum _以太坊ETH价格
Uniswap _BTC行情
MARSCOIN _数字货币市值
Zcash _加密货币行情
USD1 _加密货币行情
Pump.fun _数字货币市值
Ethereum _BTC行情
MARSCOIN _数字货币市值
Gitcoin _以太坊ETH价格
EUR _比特币行情
Pump.fun _比特币
Zcash _比特币
Near Protocol _比特币
Ripple USD _BTC行情
Aster _加密货币行情
Zcash _BTC行情
Injective _币种排行
PAX Gold _BTC行情
NFPrompt _数字货币市值
Litecoin _以太坊ETH价格
Internet _数字货币市值
Nillion _比特币行情
United Stables _比特币
LayerZero _币种排行
Bubblemaps _加密货币行情
OFFICIAL TRUMP _比特币行情
Artificial _数字货币市值
Starknet _比特币
Falcon Finance _数字货币市值
Ethereum _加密货币行情
Chainlink _币种排行