24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00496
24H 成交量$35.15万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
BICOBiconomy
|
$0.01572 | $0.01608 | $0.01526 | $15.42万 | $1,558.65万 | -0.44% |
| 482 |
METMeteora
|
$0.2826 | $0.286 | $0.2777 | $15.91万 | $1.36亿 | -0.42% |
| 126 |
HUMAHuma Finance
|
$0.02699 | $0.02995 | $0.02633 | $126.59万 | $5,088.64万 | -4.66% |
| 395 |
LQTYLiquity
|
$0.1954 | $0.2004 | $0.1929 | $25.35万 | $1,966.08万 | 0.83% |
| 460 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.05万 | $1,291.79万 | -1.15% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01649 | $0.01689 | $0.01634 | $11.74万 | $1,425.15万 | -1.44% |
| 679 |
FWDIBFWDIB
|
$6.36 | $6.42 | $6.31 | $6,363.57 | — | -0.31% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 637 |
CBRSBCBRSB
|
$109.77 | $109.95 | $108.84 | $2.51万 | — | 0.70% |
| 315 |
ORCAOrca
|
$1.508 | $1.56 | $1.49 | $35.56万 | $9,178.13万 | -1.12% |
| 649 |
USARBUSARB
|
$9.66 | $9.68 | $9.60 | $1.75万 | — | 0.52% |
| 104 |
PENDLEPendle
|
$1.844 | $1.92 | $1.82 | $166.10万 | $3.03亿 | -0.54% |
| 629 |
SKDDBSKDDB
|
$8.63 | $9.12 | $8.47 | $3.28万 | — | -2.82% |
| 533 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $11.63万 | $357.58万 | -1.05% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $510.33万 | $2.99亿 | -0.06% |
| 441 |
MANADecentraland
|
$0.0743 | $0.0753 | $0.0734 | $19.82万 | $1.44亿 | 0.00% |
| 109 |
OPOptimism
|
$0.1128 | $0.1164 | $0.1116 | $162.00万 | $2.62亿 | -0.44% |
| 179 |
HAEDALHaedal Protocol
|
$0.02416 | $0.02515 | $0.0238 | $76.85万 | $485.75万 | 0.17% |
| 630 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.22万 | $129.59万 | -1.21% |
| 328 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $33.96万 | $645.48万 | -0.94% |
相关站点
共 40 个
Caldera _BTC行情
Quant _比特币
牛来 _加密货币行情
Nillion _比特币
Gram _BTC行情
Quant _以太坊ETH价格
ZAMA _币种排行
Artificial _加密货币行情
USDC _比特币
Mitosis _以太坊ETH价格
牛来 _BTC行情
SOXLB _BTC行情
SOXLB _币种排行
MSTRB _比特币
SNDKB _币种排行
RWUSD _比特币行情
Midnight _比特币
Stacks _加密货币行情
Chainlink _加密货币行情
Celestia _比特币行情
Filecoin _以太坊ETH价格
Sui _比特币
COTI _以太坊ETH价格
Cardano _加密货币行情
TRON _BTC行情
Uniswap _比特币行情
Solv Protocol _以太坊ETH价格
Near Protocol _币种排行
Tether Gold _BTC行情
Mitosis _比特币行情
XRP _以太坊ETH价格
THORChain _BTC行情
Pepe _数字货币市值
Starknet _加密货币行情
Chainlink _加密货币行情
Celestia _以太坊ETH价格
Nillion _数字货币市值
Official _比特币
Litecoin _加密货币行情
MSTRB _币种排行