24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
BICOBiconomy
|
$0.0153 | $0.0159 | $0.01505 | $15.21万 | $1,558.65万 | -3.77% |
| 408 |
METMeteora
|
$0.2832 | $0.286 | $0.277 | $27.38万 | $1.36亿 | -0.67% |
| 78 |
HUMAHuma Finance
|
$0.02358 | $0.02994 | $0.02312 | $305.04万 | $5,088.64万 | -20.63% |
| 369 |
LQTYLiquity
|
$0.1966 | $0.2002 | $0.1927 | $31.64万 | $1,966.08万 | -1.40% |
| 458 |
PIXELPixels
|
$0.00423 | $0.00438 | $0.00417 | $21.91万 | $1,291.79万 | -3.43% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.0163 | $0.01686 | $0.01608 | $19.47万 | $1,425.15万 | -2.92% |
| 674 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.30 | $2.10万 | — | -0.16% |
| 237 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 300 |
CBRSBCBRSB
|
$109.83 | $111.76 | $108.34 | $40.84万 | — | 0.24% |
| 328 |
ORCAOrca
|
$1.488 | $1.55 | $1.47 | $37.03万 | $9,178.13万 | -3.94% |
| 641 |
USARBUSARB
|
$9.81 | $9.89 | $9.60 | $4.98万 | — | 1.98% |
| 77 |
PENDLEPendle
|
$1.819 | $1.87 | $1.79 | $306.42万 | $3.03亿 | -2.47% |
| 622 |
SKDDBSKDDB
|
$8.3 | $9.12 | $7.94 | $7.21万 | — | -3.60% |
| 561 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0462 | $12.19万 | $357.58万 | -1.68% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9973 | $725.16万 | $2.99亿 | -0.06% |
| 480 |
MANADecentraland
|
$0.0736 | $0.0752 | $0.0728 | $19.59万 | $1.44亿 | -1.87% |
| 105 |
OPOptimism
|
$0.1147 | $0.1159 | $0.1116 | $187.27万 | $2.62亿 | 0.44% |
| 76 |
HAEDALHaedal Protocol
|
$0.02804 | $0.02849 | $0.024 | $328.38万 | $485.75万 | 13.94% |
| 662 |
COOKIECookie
|
$0.00815 | $0.00831 | $0.00802 | $3.20万 | $129.59万 | -1.69% |
| 411 |
ZKCBoundless
|
$0.0317 | $0.0325 | $0.0311 | $27.20万 | $645.48万 | -2.16% |
相关站点
共 40 个
United Stables _比特币行情
Injective _数字货币市值
Initia _BTC行情
Litecoin _比特币
Bitcoin Cash _BTC行情
Holo _BTC行情
Internet _数字货币市值
Avalanche _以太坊ETH价格
Aptos _数字货币市值
PancakeSwap _加密货币行情
Quant _BTC行情
SNDKB _加密货币行情
PAX Gold _加密货币行情
Stellar _以太坊ETH价格
LITEB _数字货币市值
BIO Protocol _比特币行情
MSTRB _加密货币行情
Sui _数字货币市值
Pepe _比特币行情
Quant _币种排行
Artificial _数字货币市值
THORChain _BTC行情
Holo _以太坊ETH价格
USD1 _币种排行
LayerZero _币种排行
Initia _加密货币行情
Sei _加密货币行情
PancakeSwap _加密货币行情
BitTensor _比特币
First Digital _比特币
Pendle _比特币行情
PAX Gold _比特币行情
Initia _以太坊ETH价格
Pudgy Penguins _加密货币行情
Official _币种排行
USD1 _比特币
KORUB _币种排行
SKHYB _以太坊ETH价格
GOOGLB _以太坊ETH价格
牛来 _BTC行情