24H 最高$0.3561
24H 最低$0.3288
今日开盘$0.3561
24H 成交量$31.18万
流通市值$5,447.20万
24H 涨跌额(-$0.03)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
BICOBiconomy
|
$0.01523 | $0.01608 | $0.01515 | $15.11万 | $1,558.65万 | -3.55% |
| 456 |
METMeteora
|
$0.2806 | $0.286 | $0.2777 | $19.76万 | $1.36亿 | -1.13% |
| 116 |
HUMAHuma Finance
|
$0.02563 | $0.02995 | $0.02492 | $160.95万 | $5,088.64万 | -12.26% |
| 357 |
LQTYLiquity
|
$0.1945 | $0.2004 | $0.1929 | $32.13万 | $1,966.08万 | -1.52% |
| 455 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.0042 | $19.90万 | $1,291.79万 | -3.65% |
| 466 |
AIXBTaixbt by Virtuals
|
$0.01624 | $0.01689 | $0.01609 | $18.67万 | $1,425.15万 | -3.16% |
| 679 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.31 | $1.36万 | — | -0.47% |
| 230 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 499 |
CBRSBCBRSB
|
$110.84 | $111.76 | $108.84 | $16.27万 | — | 1.18% |
| 307 |
ORCAOrca
|
$1.48 | $1.56 | $1.48 | $38.64万 | $9,178.13万 | -3.90% |
| 646 |
USARBUSARB
|
$9.82 | $9.88 | $9.60 | $3.31万 | — | 1.97% |
| 92 |
PENDLEPendle
|
$1.812 | $1.90 | $1.80 | $231.66万 | $3.03亿 | -4.58% |
| 615 |
SKDDBSKDDB
|
$8.23 | $9.12 | $7.94 | $6.83万 | — | -5.84% |
| 548 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0464 | $12.38万 | $357.58万 | -2.09% |
| 59 |
FDUSDFirst Digital USD
|
$0.998 | $0.9983 | $0.9976 | $463.41万 | $2.99亿 | -0.03% |
| 457 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0731 | $19.52万 | $1.44亿 | -1.47% |
| 110 |
OPOptimism
|
$0.1139 | $0.1152 | $0.1116 | $170.96万 | $2.62亿 | -0.44% |
| 85 |
HAEDALHaedal Protocol
|
$0.0268 | $0.02849 | $0.024 | $243.62万 | $485.75万 | 10.74% |
| 635 |
COOKIECookie
|
$0.00807 | $0.00836 | $0.00802 | $4.62万 | $129.59万 | -2.77% |
| 282 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $43.19万 | $645.48万 | -0.63% |
相关站点
共 40 个
MARSCOIN _比特币行情
Lisk _以太坊ETH价格
Ethereum _比特币
Dash _比特币行情
EUR _币种排行
Mitosis _比特币
RWUSD _BTC行情
USD1 _BTC行情
THORChain _比特币行情
Aerodrome _加密货币行情
Plasma _比特币行情
QQQB _以太坊ETH价格
SuperVerse _币种排行
Litecoin _加密货币行情
Lisk _比特币
TQQQB _比特币行情
Quant _币种排行
Ripple USD _数字货币市值
Caldera _币种排行
Bubblemaps _数字货币市值
SuperVerse _以太坊ETH价格
Holo _币种排行
PAX Gold _加密货币行情
Initia _加密货币行情
Bubblemaps _加密货币行情
Official _币种排行
Stellar _比特币
Uniswap _以太坊ETH价格
Bitcoin Cash _BTC行情
Zcash _币种排行
Bubblemaps _数字货币市值
Solana _数字货币市值
First Digital _加密货币行情
Stellar _比特币
QQQB _BTC行情
RWUSD _币种排行
Chainlink _比特币行情
牛来 _以太坊ETH价格
Cosmos _数字货币市值
Pendle _数字货币市值