24H 最高$1.64
24H 最低$1.60
今日开盘$1.6301
24H 成交量$96.09万
流通市值$4.38亿
24H 涨跌额(-$0.00)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
BICOBiconomy
|
$0.0156 | $0.01608 | $0.01526 | $16.09万 | $1,558.65万 | -1.64% |
| 464 |
METMeteora
|
$0.2841 | $0.286 | $0.2777 | $18.25万 | $1.36亿 | 0.28% |
| 126 |
HUMAHuma Finance
|
$0.02724 | $0.02995 | $0.02633 | $138.65万 | $5,088.64万 | -3.75% |
| 372 |
LQTYLiquity
|
$0.1981 | $0.2004 | $0.1929 | $29.36万 | $1,966.08万 | 1.38% |
| 466 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.09万 | $1,291.79万 | -1.37% |
| 515 |
AIXBTaixbt by Virtuals
|
$0.01656 | $0.01689 | $0.01634 | $14.07万 | $1,425.15万 | -0.78% |
| 678 |
FWDIBFWDIB
|
$6.41 | $6.45 | $6.31 | $1.11万 | — | 0.47% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 570 |
CBRSBCBRSB
|
$111.51 | $111.71 | $108.84 | $10.28万 | — | 1.94% |
| 303 |
ORCAOrca
|
$1.515 | $1.56 | $1.49 | $38.02万 | $9,178.13万 | -1.17% |
| 664 |
USARBUSARB
|
$9.85 | $9.86 | $9.60 | $1.87万 | — | 2.18% |
| 106 |
PENDLEPendle
|
$1.849 | $1.92 | $1.82 | $170.25万 | $3.03亿 | -2.63% |
| 624 |
SKDDBSKDDB
|
$8.08 | $9.12 | $8.04 | $5.09万 | — | -8.08% |
| 539 |
TKOTokocrypto
|
$0.0473 | $0.0481 | $0.0466 | $12.35万 | $357.58万 | 0.00% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $560.15万 | $2.99亿 | -0.04% |
| 447 |
MANADecentraland
|
$0.0747 | $0.0753 | $0.0734 | $19.86万 | $1.44亿 | 0.54% |
| 107 |
OPOptimism
|
$0.1137 | $0.1164 | $0.1116 | $169.62万 | $2.62亿 | -0.18% |
| 138 |
HAEDALHaedal Protocol
|
$0.02732 | $0.02801 | $0.024 | $112.87万 | $485.75万 | 11.47% |
| 632 |
COOKIECookie
|
$0.00817 | $0.00836 | $0.00808 | $3.99万 | $129.59万 | -1.09% |
| 327 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $34.79万 | $645.48万 | 1.26% |
相关站点
共 40 个
Cardano _加密货币行情
EUR _比特币
USDC _加密货币行情
Initia _加密货币行情
Near Protocol _以太坊ETH价格
Solv Protocol _比特币行情
ZAMA _比特币
Reserve Rights _BTC行情
Zcash _数字货币市值
Cardano _比特币行情
Origin _比特币行情
Worldcoin _比特币行情
Bitcoin _加密货币行情
Bitcoin _比特币
Ondo _BTC行情
Plume _以太坊ETH价格
Gitcoin _以太坊ETH价格
Official _比特币
Prometeus _BTC行情
Injective _加密货币行情
MUB _以太坊ETH价格
Hashflow _比特币行情
Uniswap _BTC行情
LayerZero _比特币行情
Sophon _比特币行情
Arbitrum _数字货币市值
Vanar Chain _数字货币市值
Solana _币种排行
Worldcoin _加密货币行情
Avalanche _加密货币行情
MARSCOIN _加密货币行情
Near Protocol _数字货币市值
INTCB _数字货币市值
TQQQB _以太坊ETH价格
Near Protocol _加密货币行情
Near Protocol _以太坊ETH价格
Bubblemaps _BTC行情
MUB _以太坊ETH价格
Mitosis _比特币
TQQQB _数字货币市值