24H 最高$0.205
24H 最低$0.1889
今日开盘$0.2022
24H 成交量$119.05万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
BICOBiconomy
|
$0.01504 | $0.01583 | $0.015 | $15.99万 | $1,558.65万 | -3.90% |
| 380 |
METMeteora
|
$0.2803 | $0.286 | $0.277 | $33.08万 | $1.36亿 | -0.60% |
| 77 |
HUMAHuma Finance
|
$0.02292 | $0.02968 | $0.02222 | $370.09万 | $5,088.64万 | -22.49% |
| 385 |
LQTYLiquity
|
$0.1969 | $0.2001 | $0.1927 | $32.31万 | $1,966.08万 | -1.25% |
| 469 |
PIXELPixels
|
$0.00418 | $0.00435 | $0.00416 | $22.61万 | $1,291.79万 | -3.69% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.0161 | $0.01673 | $0.01606 | $21.18万 | $1,425.15万 | -3.48% |
| 670 |
FWDIBFWDIB
|
$6.26 | $6.47 | $6.23 | $3.55万 | — | -1.88% |
| 244 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 162 |
CBRSBCBRSB
|
$99.52 | $111.76 | $98.68 | $98.54万 | — | -8.93% |
| 361 |
ORCAOrca
|
$1.465 | $1.53 | $1.46 | $35.31万 | $9,178.13万 | -4.37% |
| 630 |
USARBUSARB
|
$9.47 | $9.89 | $9.47 | $8.57万 | — | -1.87% |
| 78 |
PENDLEPendle
|
$1.794 | $1.86 | $1.77 | $367.40万 | $3.03亿 | -3.18% |
| 628 |
SKDDBSKDDB
|
$8.68 | $9.12 | $7.94 | $8.65万 | — | 0.58% |
| 569 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.54万 | $357.58万 | -1.90% |
| 45 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $787.07万 | $2.99亿 | -0.02% |
| 436 |
MANADecentraland
|
$0.0729 | $0.0751 | $0.0727 | $26.39万 | $1.44亿 | -2.41% |
| 106 |
OPOptimism
|
$0.112 | $0.1159 | $0.111 | $209.50万 | $2.62亿 | -2.35% |
| 71 |
HAEDALHaedal Protocol
|
$0.02681 | $0.02849 | $0.024 | $402.46万 | $485.75万 | 8.85% |
| 666 |
COOKIECookie
|
$0.00801 | $0.00825 | $0.00798 | $3.90万 | $129.59万 | -2.44% |
| 428 |
ZKCBoundless
|
$0.0313 | $0.0325 | $0.0311 | $27.68万 | $645.48万 | -2.80% |
相关站点
共 40 个
NFPrompt _BTC行情
Aster _比特币行情
Plasma _比特币
EUR _加密货币行情
Artificial _比特币行情
MegaETH _数字货币市值
GOOGLB _BTC行情
LayerZero _比特币行情
EUR _币种排行
Hyperliquid _比特币
Bubblemaps _以太坊ETH价格
Quant _以太坊ETH价格
Pudgy Penguins _比特币行情
1000CAT _以太坊ETH价格
Aerodrome _数字货币市值
Ripple USD _比特币行情
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Plasma _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ethena USDe _以太坊ETH价格
EUR _数字货币市值
Litecoin _数字货币市值
Aerodrome _以太坊ETH价格
MARSCOIN _比特币行情
Gram _数字货币市值
Ondo _比特币
BEAMX _比特币行情
Pudgy Penguins _比特币行情
SNXXB _比特币
PAX Gold _数字货币市值
INTCB _加密货币行情
Ethereum _比特币
Filecoin _比特币行情
RWUSD _BTC行情
BNB _加密货币行情
Pudgy Penguins _比特币行情
MARSCOIN _BTC行情
Ripple USD _数字货币市值
GOOGLB _加密货币行情