24H 最高$0.0702
24H 最低$0.0543
今日开盘$0.0669
24H 成交量$147.08万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
BICOBiconomy
|
$0.01514 | $0.01608 | $0.01514 | $15.27万 | $1,558.65万 | -4.00% |
| 458 |
METMeteora
|
$0.2804 | $0.286 | $0.2777 | $19.75万 | $1.36亿 | -1.06% |
| 106 |
HUMAHuma Finance
|
$0.02512 | $0.02995 | $0.02469 | $176.86万 | $5,088.64万 | -15.11% |
| 349 |
LQTYLiquity
|
$0.1942 | $0.2004 | $0.1929 | $33.45万 | $1,966.08万 | -1.87% |
| 459 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.0042 | $19.51万 | $1,291.79万 | -2.76% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01626 | $0.01689 | $0.01609 | $19.91万 | $1,425.15万 | -2.64% |
| 675 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.56万 | — | -0.16% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 417 |
CBRSBCBRSB
|
$110.53 | $111.76 | $108.84 | $25.17万 | — | 0.72% |
| 314 |
ORCAOrca
|
$1.482 | $1.56 | $1.47 | $38.18万 | $9,178.13万 | -3.95% |
| 653 |
USARBUSARB
|
$9.84 | $9.88 | $9.60 | $3.08万 | — | 1.86% |
| 87 |
PENDLEPendle
|
$1.817 | $1.88 | $1.80 | $242.83万 | $3.03亿 | -3.51% |
| 612 |
SKDDBSKDDB
|
$8.17 | $9.12 | $7.94 | $7.14万 | — | -5.44% |
| 548 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0463 | $12.76万 | $357.58万 | -2.91% |
| 57 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9983 | $0.9976 | $482.91万 | $2.99亿 | -0.05% |
| 487 |
MANADecentraland
|
$0.0737 | $0.0753 | $0.0731 | $17.30万 | $1.44亿 | -1.34% |
| 113 |
OPOptimism
|
$0.1127 | $0.1152 | $0.1116 | $164.97万 | $2.62亿 | -1.57% |
| 81 |
HAEDALHaedal Protocol
|
$0.02547 | $0.02849 | $0.024 | $264.92万 | $485.75万 | 4.34% |
| 643 |
COOKIECookie
|
$0.0081 | $0.00836 | $0.00802 | $4.21万 | $129.59万 | -1.82% |
| 298 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $40.20万 | $645.48万 | -1.56% |
相关站点
共 40 个
TRON _数字货币市值
NFPrompt _比特币行情
Ethena _以太坊ETH价格
SNDKB _币种排行
Litecoin _BTC行情
TRON _数字货币市值
PAX Gold _币种排行
XRP _加密货币行情
Dash _BTC行情
THORChain _比特币
SOXLB _加密货币行情
Dogecoin _数字货币市值
Ethena USDe _数字货币市值
Caldera _以太坊ETH价格
Chainlink _BTC行情
TRON _比特币
Gram _币种排行
LayerZero _BTC行情
Aave _数字货币市值
Gitcoin _加密货币行情
Aerodrome _加密货币行情
Haedal _以太坊ETH价格
Arbitrum _币种排行
Arbitrum _比特币行情
牛来 _币种排行
First Digital _比特币行情
Gravity _比特币行情
Internet _加密货币行情
Artificial _BTC行情
Lisk _币种排行
MARSCOIN _BTC行情
Stellar _以太坊ETH价格
TONToken _数字货币市值
XRP _数字货币市值
BitTensor _比特币行情
XRP _比特币
RedStone _币种排行
Near Protocol _比特币
Pump.fun _比特币
Hashflow _币种排行