24H 最高$0.01343
24H 最低$0.01285
今日开盘$0.01316
24H 成交量$27.61万
流通市值$310.19万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
BICOBiconomy
|
$0.01527 | $0.01608 | $0.01522 | $14.89万 | $1,558.65万 | -3.11% |
| 452 |
METMeteora
|
$0.2806 | $0.286 | $0.2777 | $19.53万 | $1.36亿 | -1.16% |
| 129 |
HUMAHuma Finance
|
$0.02655 | $0.02995 | $0.02614 | $142.39万 | $5,088.64万 | -8.98% |
| 363 |
LQTYLiquity
|
$0.1942 | $0.2004 | $0.1929 | $31.33万 | $1,966.08万 | -2.22% |
| 454 |
PIXELPixels
|
$0.00424 | $0.0044 | $0.00422 | $19.47万 | $1,291.79万 | -3.20% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01618 | $0.01689 | $0.01617 | $17.23万 | $1,425.15万 | -3.40% |
| 679 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.35万 | — | -0.31% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 501 |
CBRSBCBRSB
|
$110.7 | $111.76 | $108.84 | $15.82万 | — | 1.02% |
| 313 |
ORCAOrca
|
$1.484 | $1.56 | $1.48 | $37.94万 | $9,178.13万 | -3.26% |
| 647 |
USARBUSARB
|
$9.81 | $9.88 | $9.60 | $3.16万 | — | 1.76% |
| 94 |
PENDLEPendle
|
$1.812 | $1.91 | $1.81 | $218.89万 | $3.03亿 | -4.58% |
| 611 |
SKDDBSKDDB
|
$8.21 | $9.12 | $7.94 | $6.90万 | — | -5.52% |
| 548 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $12.33万 | $357.58万 | -2.09% |
| 59 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $452.76万 | $2.99亿 | -0.04% |
| 460 |
MANADecentraland
|
$0.0735 | $0.0753 | $0.0732 | $18.95万 | $1.44亿 | -1.61% |
| 110 |
OPOptimism
|
$0.1128 | $0.1154 | $0.1116 | $170.57万 | $2.62亿 | -1.74% |
| 91 |
HAEDALHaedal Protocol
|
$0.02663 | $0.02849 | $0.024 | $230.97万 | $485.75万 | 9.91% |
| 634 |
COOKIECookie
|
$0.00806 | $0.00836 | $0.00806 | $4.48万 | $129.59万 | -2.89% |
| 286 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $42.10万 | $645.48万 | -0.63% |
相关站点
共 40 个
Tether Gold _加密货币行情
QQQB _加密货币行情
Initia _数字货币市值
Litecoin _比特币
Plume _加密货币行情
Holo _BTC行情
Hedera _币种排行
Aster _币种排行
Pendle _币种排行
XRP _比特币
Aerodrome _币种排行
Nillion _比特币
Hedera _加密货币行情
Official _加密货币行情
Gram _币种排行
Filecoin _币种排行
USDC _以太坊ETH价格
Mitosis _以太坊ETH价格
Sophon _比特币
Initia _BTC行情
Celestia _加密货币行情
Dash _以太坊ETH价格
Ripple USD _BTC行情
Holo _以太坊ETH价格
Tether Gold _比特币行情
BitTensor _数字货币市值
Gravity _比特币行情
Origin _比特币行情
SOXLB _数字货币市值
SuperVerse _数字货币市值
Pepe _币种排行
Tether Gold _加密货币行情
Hyperliquid _比特币
SKHYB _币种排行
Injective _比特币
Celestia _比特币
Bitcoin _加密货币行情
Hedera _数字货币市值
RWUSD _比特币
Pepe _比特币