24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
BICOBiconomy
|
$0.01544 | $0.01608 | $0.01526 | $17.60万 | $1,558.65万 | -3.02% |
| 513 |
METMeteora
|
$0.2788 | $0.2868 | $0.2777 | $12.85万 | $1.36亿 | -1.76% |
| 137 |
HUMAHuma Finance
|
$0.02773 | $0.02995 | $0.02756 | $109.50万 | $5,088.64万 | -1.63% |
| 419 |
LQTYLiquity
|
$0.1941 | $0.2004 | $0.1925 | $21.85万 | $1,966.08万 | 0.67% |
| 453 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.38万 | $1,291.79万 | -1.83% |
| 515 |
AIXBTaixbt by Virtuals
|
$0.01641 | $0.01689 | $0.01634 | $12.73万 | $1,425.15万 | -1.97% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.33 | $6,419.52 | — | -0.78% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 642 |
CBRSBCBRSB
|
$109 | $109.88 | $108.81 | $1.98万 | — | 0.12% |
| 414 |
ORCAOrca
|
$1.507 | $1.56 | $1.51 | $22.38万 | $9,178.13万 | -0.79% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.59 | $1.53万 | — | 0.52% |
| 106 |
PENDLEPendle
|
$1.84 | $1.92 | $1.82 | $160.60万 | $3.03亿 | -1.24% |
| 632 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.70万 | — | -1.69% |
| 555 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $9.89万 | $357.58万 | -1.88% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9976 | $472.81万 | $2.99亿 | -0.07% |
| 428 |
MANADecentraland
|
$0.0739 | $0.0753 | $0.0734 | $20.91万 | $1.44亿 | -0.54% |
| 113 |
OPOptimism
|
$0.1129 | $0.1164 | $0.1116 | $149.35万 | $2.62亿 | 0.00% |
| 161 |
HAEDALHaedal Protocol
|
$0.02434 | $0.02515 | $0.0235 | $88.80万 | $485.75万 | 2.10% |
| 622 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00811 | $3.66万 | $129.59万 | -2.05% |
| 337 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $32.82万 | $645.48万 | -0.31% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
MARSCOIN _比特币行情
Gram _BTC行情
Hemi _数字货币市值
Stacks _加密货币行情
USDC _BTC行情
THORChain _BTC行情
Filecoin _以太坊ETH价格
Midnight _比特币行情
Internet _比特币行情
Ethereum _数字货币市值
Litecoin _加密货币行情
Stellar _比特币行情
BitTensor _币种排行
Near Protocol _比特币
Arbitrum _加密货币行情
Dogecoin _数字货币市值
ZAMA _比特币
BEAMX _加密货币行情
Aerodrome _数字货币市值
THORChain _比特币行情
Starknet _币种排行
Chainlink _比特币行情
United Stables _数字货币市值
Avalanche _数字货币市值
Hyperliquid _加密货币行情
Caldera _币种排行
Vanar Chain _加密货币行情
BNB _币种排行
Gitcoin _币种排行
CoW Protocol _比特币
Pudgy Penguins _加密货币行情
Vanar Chain _比特币行情
ZAMA _以太坊ETH价格
Gravity _数字货币市值
First Digital _数字货币市值
BitTensor _以太坊ETH价格
Uniswap _币种排行
Ethereum _比特币
Sui _数字货币市值