24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BICOBiconomy
|
$0.01541 | $0.01613 | $0.01541 | $20.44万 | $1,558.65万 | -4.23% |
| 511 |
METMeteora
|
$0.2799 | $0.2876 | $0.2796 | $13.05万 | $1.36亿 | -2.68% |
| 147 |
HUMAHuma Finance
|
$0.02866 | $0.02995 | $0.02756 | $100.60万 | $5,088.64万 | 1.74% |
| 442 |
LQTYLiquity
|
$0.1977 | $0.2004 | $0.1925 | $19.70万 | $1,966.08万 | 1.70% |
| 450 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.0043 | $18.36万 | $1,291.79万 | -1.60% |
| 525 |
AIXBTaixbt by Virtuals
|
$0.01653 | $0.01694 | $0.01653 | $11.68万 | $1,425.15万 | -2.36% |
| 677 |
FWDIBFWDIB
|
$6.38 | $6.47 | $6.34 | $6,921.91 | — | -1.09% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 640 |
CBRSBCBRSB
|
$109.08 | $109.88 | $108.81 | $2.13万 | — | 0.08% |
| 405 |
ORCAOrca
|
$1.52 | $1.56 | $1.52 | $23.72万 | $9,178.13万 | -1.30% |
| 649 |
USARBUSARB
|
$9.61 | $9.67 | $9.58 | $1.52万 | — | 0.31% |
| 108 |
PENDLEPendle
|
$1.841 | $1.92 | $1.83 | $154.62万 | $3.03亿 | -1.71% |
| 631 |
SKDDBSKDDB
|
$8.7 | $8.91 | $8.47 | $2.76万 | — | -2.03% |
| 562 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.047 | $9.15万 | $357.58万 | -1.87% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $482.95万 | $2.99亿 | -0.09% |
| 431 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0738 | $20.79万 | $1.44亿 | -0.94% |
| 116 |
OPOptimism
|
$0.1133 | $0.1164 | $0.1118 | $142.02万 | $2.62亿 | -0.61% |
| 160 |
HAEDALHaedal Protocol
|
$0.02472 | $0.02515 | $0.0235 | $91.13万 | $485.75万 | 1.56% |
| 625 |
COOKIECookie
|
$0.00822 | $0.00839 | $0.00815 | $3.48万 | $129.59万 | -2.03% |
| 335 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0316 | $33.60万 | $645.48万 | -0.62% |
相关站点
共 40 个
USDC _BTC行情
INTCB _币种排行
GOOGLB _BTC行情
Ethena _数字货币市值
Starknet _加密货币行情
CRCLB _币种排行
Celo _比特币行情
SOXLB _比特币行情
Ripple USD _BTC行情
Celo _数字货币市值
Gravity _加密货币行情
Cosmos _BTC行情
United Stables _比特币行情
Filecoin _数字货币市值
Bitcoin _以太坊ETH价格
COTI _比特币行情
CoW Protocol _比特币行情
BitTensor _加密货币行情
CoW Protocol _BTC行情
Gram _数字货币市值
THORChain _以太坊ETH价格
Dogecoin _比特币
Nillion _币种排行
Celestia _加密货币行情
Power Ledger _BTC行情
ZAMA _数字货币市值
Litecoin _BTC行情
Kite _以太坊ETH价格
First Digital _币种排行
Initia _数字货币市值
SuperVerse _比特币行情
PAX Gold _币种排行
Power Ledger _BTC行情
Ethena _加密货币行情
INTWB _以太坊ETH价格
MARSCOIN _BTC行情
Reserve Rights _比特币行情
Worldcoin _加密货币行情
USDC _比特币行情
EUR _比特币行情