24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01552
24H 成交量$192.49万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $16.08万 | $1,558.65万 | -1.59% |
| 448 |
METMeteora
|
$0.2826 | $0.286 | $0.2777 | $19.81万 | $1.36亿 | -0.63% |
| 129 |
HUMAHuma Finance
|
$0.02727 | $0.02995 | $0.02633 | $137.20万 | $5,088.64万 | -5.21% |
| 377 |
LQTYLiquity
|
$0.1971 | $0.2004 | $0.1929 | $28.81万 | $1,966.08万 | 0.66% |
| 470 |
PIXELPixels
|
$0.00428 | $0.0044 | $0.00426 | $17.77万 | $1,291.79万 | -1.84% |
| 506 |
AIXBTaixbt by Virtuals
|
$0.01647 | $0.01689 | $0.01634 | $14.64万 | $1,425.15万 | -1.44% |
| 684 |
FWDIBFWDIB
|
$6.38 | $6.45 | $6.31 | $1.04万 | — | -0.31% |
| 228 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 501 |
CBRSBCBRSB
|
$111.4 | $111.76 | $108.84 | $15.17万 | — | 1.74% |
| 305 |
ORCAOrca
|
$1.5 | $1.56 | $1.49 | $38.17万 | $9,178.13万 | -2.79% |
| 657 |
USARBUSARB
|
$9.88 | $9.88 | $9.60 | $2.50万 | — | 2.70% |
| 103 |
PENDLEPendle
|
$1.843 | $1.91 | $1.82 | $186.38万 | $3.03亿 | -3.20% |
| 610 |
SKDDBSKDDB
|
$8.03 | $9.12 | $7.94 | $6.41万 | — | -8.33% |
| 541 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.61万 | $357.58万 | -0.21% |
| 58 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $472.00万 | $2.99亿 | -0.03% |
| 451 |
MANADecentraland
|
$0.0743 | $0.0753 | $0.0734 | $19.16万 | $1.44亿 | -0.67% |
| 108 |
OPOptimism
|
$0.1141 | $0.1164 | $0.1116 | $172.79万 | $2.62亿 | -0.52% |
| 106 |
HAEDALHaedal Protocol
|
$0.02663 | $0.02849 | $0.024 | $179.36万 | $485.75万 | 9.05% |
| 636 |
COOKIECookie
|
$0.00817 | $0.00836 | $0.00808 | $4.29万 | $129.59万 | -1.09% |
| 314 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $37.31万 | $645.48万 | 0.63% |
相关站点
共 40 个
Aerodrome _比特币
OFFICIAL TRUMP _BTC行情
BEAMX _比特币
Hyperliquid _数字货币市值
Gravity _币种排行
XRP _币种排行
Ripple USD _比特币
Power Ledger _BTC行情
Kite _数字货币市值
TRON _比特币
Prometeus _比特币
Ripple USD _以太坊ETH价格
Filecoin _以太坊ETH价格
Pump.fun _比特币行情
Nillion _比特币
Stacks _数字货币市值
Lisk _比特币行情
Plume _比特币行情
Caldera _BTC行情
BitTensor _BTC行情
BIO Protocol _以太坊ETH价格
BEAMX _币种排行
MUB _币种排行
Stacks _加密货币行情
Quant _币种排行
Prometeus _币种排行
Vanar Chain _币种排行
Dogecoin _数字货币市值
MSTRB _比特币行情
Starknet _币种排行
Worldcoin _数字货币市值
Pudgy Penguins _数字货币市值
Vanar Chain _以太坊ETH价格
Hemi _数字货币市值
Solv Protocol _加密货币行情
BNB _数字货币市值
ZAMA _数字货币市值
Dash _数字货币市值
Litecoin _比特币
Power Ledger _加密货币行情