24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
BICOBiconomy
|
$0.01561 | $0.01608 | $0.01526 | $15.47万 | $1,558.65万 | -1.08% |
| 507 |
METMeteora
|
$0.283 | $0.2858 | $0.2777 | $14.02万 | $1.36亿 | -0.32% |
| 126 |
HUMAHuma Finance
|
$0.02673 | $0.02995 | $0.02633 | $125.03万 | $5,088.64万 | -5.85% |
| 400 |
LQTYLiquity
|
$0.196 | $0.2004 | $0.1927 | $24.87万 | $1,966.08万 | 1.66% |
| 458 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.00426 | $18.03万 | $1,291.79万 | -0.69% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01657 | $0.01689 | $0.01634 | $11.63万 | $1,425.15万 | -0.96% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,167.70 | — | -0.78% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 642 |
CBRSBCBRSB
|
$109.84 | $109.88 | $108.84 | $2.12万 | — | 0.79% |
| 324 |
ORCAOrca
|
$1.507 | $1.56 | $1.49 | $34.87万 | $9,178.13万 | -1.57% |
| 649 |
USARBUSARB
|
$9.66 | $9.68 | $9.60 | $1.74万 | — | 0.63% |
| 104 |
PENDLEPendle
|
$1.848 | $1.92 | $1.82 | $166.44万 | $3.03亿 | -0.32% |
| 630 |
SKDDBSKDDB
|
$8.77 | $9.12 | $8.47 | $3.03万 | — | -1.46% |
| 541 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $11.33万 | $357.58万 | -0.63% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $470.92万 | $2.99亿 | -0.06% |
| 443 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0734 | $19.73万 | $1.44亿 | 0.00% |
| 116 |
OPOptimism
|
$0.1131 | $0.1164 | $0.1116 | $148.10万 | $2.62亿 | 0.00% |
| 178 |
HAEDALHaedal Protocol
|
$0.02402 | $0.02515 | $0.0238 | $76.64万 | $485.75万 | -0.13% |
| 629 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.19万 | $129.59万 | -1.09% |
| 332 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $33.71万 | $645.48万 | 0.00% |
相关站点
共 40 个
BEAMX _数字货币市值
NVDAB _币种排行
NFPrompt _以太坊ETH价格
Gitcoin _以太坊ETH价格
Litecoin _以太坊ETH价格
Initia _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Pump.fun _以太坊ETH价格
Bitcoin Cash _数字货币市值
Avalanche _加密货币行情
CoW Protocol _数字货币市值
Prometeus _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Aster _比特币
Cardano _BTC行情
Gravity _以太坊ETH价格
PancakeSwap _加密货币行情
Plasma _数字货币市值
OFFICIAL TRUMP _BTC行情
SOXLB _比特币行情
Injective _加密货币行情
Quant _以太坊ETH价格
Aave _以太坊ETH价格
BitTensor _加密货币行情
Near Protocol _加密货币行情
First Digital _数字货币市值
Ripple USD _币种排行
TRON _数字货币市值
Prometeus _比特币
Power Ledger _比特币
Hedera _加密货币行情
Uniswap _币种排行
牛来 _币种排行
PancakeSwap _BTC行情
Gitcoin _比特币
Cosmos _数字货币市值
Filecoin _BTC行情
Holo _比特币行情
SNDKB _数字货币市值
OFFICIAL TRUMP _币种排行