24H 最高$0.0495
24H 最低$0.0466
今日开盘$0.0478
24H 成交量$34.68万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
BICOBiconomy
|
$0.01512 | $0.01583 | $0.01505 | $14.86万 | $1,558.65万 | -3.63% |
| 396 |
METMeteora
|
$0.2842 | $0.286 | $0.277 | $29.34万 | $1.36亿 | -0.14% |
| 81 |
HUMAHuma Finance
|
$0.02348 | $0.02993 | $0.02312 | $311.39万 | $5,088.64万 | -21.26% |
| 372 |
LQTYLiquity
|
$0.1955 | $0.2002 | $0.1927 | $32.11万 | $1,966.08万 | -1.66% |
| 463 |
PIXELPixels
|
$0.0042 | $0.00436 | $0.00417 | $21.82万 | $1,291.79万 | -3.67% |
| 490 |
AIXBTaixbt by Virtuals
|
$0.01614 | $0.01682 | $0.01608 | $19.50万 | $1,425.15万 | -4.04% |
| 674 |
FWDIBFWDIB
|
$6.29 | $6.45 | $6.27 | $2.73万 | — | -1.41% |
| 235 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 167 |
CBRSBCBRSB
|
$99.57 | $111.76 | $98.68 | $90.00万 | — | -9.01% |
| 341 |
ORCAOrca
|
$1.477 | $1.55 | $1.47 | $36.27万 | $9,178.13万 | -4.22% |
| 635 |
USARBUSARB
|
$9.73 | $9.89 | $9.57 | $6.89万 | — | 1.04% |
| 78 |
PENDLEPendle
|
$1.799 | $1.87 | $1.79 | $326.61万 | $3.03亿 | -3.38% |
| 624 |
SKDDBSKDDB
|
$8.58 | $9.12 | $7.94 | $7.97万 | — | -0.46% |
| 564 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.26万 | $357.58万 | -2.10% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9973 | $743.42万 | $2.99亿 | -0.01% |
| 435 |
MANADecentraland
|
$0.0731 | $0.0751 | $0.0727 | $25.32万 | $1.44亿 | -2.66% |
| 106 |
OPOptimism
|
$0.1134 | $0.1159 | $0.1116 | $198.82万 | $2.62亿 | -0.96% |
| 75 |
HAEDALHaedal Protocol
|
$0.02665 | $0.02849 | $0.024 | $360.33万 | $485.75万 | 8.55% |
| 669 |
COOKIECookie
|
$0.00807 | $0.00828 | $0.00802 | $3.25万 | $129.59万 | -2.42% |
| 421 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $26.76万 | $645.48万 | -3.09% |
相关站点
共 40 个
Polkadot _比特币
EUR _比特币行情
Gram _比特币行情
MUB _BTC行情
Pump.fun _比特币
Artificial _比特币行情
TSLAB _加密货币行情
Zcash _BTC行情
RedStone _币种排行
SNDKB _数字货币市值
OFFICIAL TRUMP _BTC行情
NVDAB _BTC行情
TRON _BTC行情
XRP _比特币
Vanar Chain _比特币
MUB _币种排行
Aptos _币种排行
Solana _数字货币市值
MegaETH _以太坊ETH价格
Haedal _币种排行
DRAMB _BTC行情
CRCLB _比特币行情
Ripple USD _BTC行情
Official _比特币
Huma Finance _比特币
Gram _比特币行情
United Stables _比特币
Stellar _BTC行情
Gitcoin _比特币
Bubblemaps _比特币
RWUSD _BTC行情
Near Protocol _比特币行情
Stellar _BTC行情
Aave _加密货币行情
INTCB _BTC行情
First Digital _以太坊ETH价格
牛来 _数字货币市值
CRCLB _以太坊ETH价格
Ethena USDe _比特币
Artificial _数字货币市值