24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1254
24H 成交量$30.12万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
BICOBiconomy
|
$0.01553 | $0.01614 | $0.0155 | $20.51万 | $1,558.65万 | -3.72% |
| 509 |
METMeteora
|
$0.2805 | $0.2892 | $0.2805 | $13.09万 | $1.36亿 | -2.67% |
| 169 |
HUMAHuma Finance
|
$0.02793 | $0.02995 | $0.02769 | $87.76万 | $5,088.64万 | -0.85% |
| 448 |
LQTYLiquity
|
$0.1988 | $0.2004 | $0.1925 | $18.60万 | $1,966.08万 | 2.21% |
| 450 |
PIXELPixels
|
$0.00433 | $0.0044 | $0.0043 | $18.48万 | $1,291.79万 | -1.37% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01664 | $0.01694 | $0.0166 | $11.54万 | $1,425.15万 | -1.66% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.47 | $6.34 | $7,163.07 | — | -1.24% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 640 |
CBRSBCBRSB
|
$109.28 | $109.88 | $108.81 | $2.12万 | — | 0.33% |
| 376 |
ORCAOrca
|
$1.52 | $1.56 | $1.52 | $27.28万 | $9,178.13万 | -1.55% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.52万 | — | 0.63% |
| 108 |
PENDLEPendle
|
$1.844 | $1.92 | $1.84 | $153.48万 | $3.03亿 | -1.92% |
| 631 |
SKDDBSKDDB
|
$8.67 | $8.91 | $8.47 | $2.76万 | — | -2.58% |
| 565 |
TKOTokocrypto
|
$0.0475 | $0.0483 | $0.047 | $8.74万 | $357.58万 | -1.45% |
| 45 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $492.02万 | $2.99亿 | -0.08% |
| 418 |
MANADecentraland
|
$0.0743 | $0.0753 | $0.0738 | $21.82万 | $1.44亿 | -0.67% |
| 118 |
OPOptimism
|
$0.1139 | $0.1164 | $0.1118 | $137.17万 | $2.62亿 | 0.44% |
| 163 |
HAEDALHaedal Protocol
|
$0.02463 | $0.02515 | $0.0235 | $91.75万 | $485.75万 | 1.44% |
| 623 |
COOKIECookie
|
$0.00825 | $0.00841 | $0.00815 | $3.55万 | $129.59万 | -1.90% |
| 342 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.04万 | $645.48万 | -0.62% |
相关站点
共 40 个
INTCB _加密货币行情
TONToken _加密货币行情
NFPrompt _币种排行
OFFICIAL TRUMP _加密货币行情
TRON _BTC行情
牛来 _数字货币市值
BIO Protocol _比特币
Sui _比特币行情
USD1 _比特币行情
Starknet _比特币
MSTRB _加密货币行情
BUSD _币种排行
Power Ledger _比特币
NVDAB _数字货币市值
Aptos _加密货币行情
Aster _币种排行
BNB _加密货币行情
Bubblemaps _加密货币行情
USD1 _币种排行
TRON _币种排行
Artificial _币种排行
Renzo _比特币
Bitcoin Cash _数字货币市值
MSTRB _比特币
First Digital _加密货币行情
Ethereum _加密货币行情
Initia _比特币
Gravity _以太坊ETH价格
Injective _比特币行情
Injective _币种排行
Sophon _加密货币行情
Dash _数字货币市值
Vanar Chain _以太坊ETH价格
LayerZero _币种排行
Eigenlayer _比特币行情
Pudgy Penguins _BTC行情
Aave _以太坊ETH价格
Aerodrome _比特币行情
Aerodrome _比特币行情
Gitcoin _BTC行情