24H 最高$2.24
24H 最低$2.14
今日开盘$2.225
24H 成交量$15.56万
流通市值$904.80万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
BICOBiconomy
|
$0.01417 | $0.01458 | $0.01411 | $17.42万 | $1,442.25万 | -1.39% |
| 31 |
METMeteora
|
$0.322 | $0.3362 | $0.275 | $664.62万 | $1.47亿 | 17.09% |
| 73 |
HUMAHuma Finance
|
$0.0123 | $0.01329 | $0.01203 | $211.02万 | $2,153.51万 | -4.80% |
| 502 |
LQTYLiquity
|
$0.1769 | $0.1827 | $0.1757 | $12.29万 | $1,788.84万 | -1.06% |
| 470 |
PIXELPixels
|
$0.00412 | $0.00424 | $0.0041 | $14.36万 | $1,252.83万 | -1.20% |
| 566 |
AIXBTaixbt by Virtuals
|
$0.01529 | $0.01575 | $0.01516 | $7.81万 | $1,321.99万 | -2.49% |
| 642 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.84万 | — | 0.18% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 581 |
CBRSBCBRSB
|
$89.26 | $90.53 | $89.02 | $6.59万 | — | -0.57% |
| 419 |
ORCAOrca
|
$1.371 | $1.40 | $1.35 | $19.15万 | $8,194.54万 | -1.23% |
| 638 |
USARBUSARB
|
$8.21 | $8.28 | $8.19 | $2.99万 | — | -0.61% |
| 177 |
PENDLEPendle
|
$1.636 | $1.67 | $1.62 | $69.22万 | $2.68亿 | -1.92% |
| 651 |
SKDDBSKDDB
|
$11.33 | $11.62 | $11.17 | $2.02万 | — | -1.82% |
| 622 |
TKOTokocrypto
|
$0.0446 | $0.0457 | $0.044 | $4.09万 | $338.45万 | -1.33% |
| 49 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $365.37万 | $2.83亿 | -0.01% |
| 472 |
MANADecentraland
|
$0.0712 | $0.0721 | $0.0705 | $14.32万 | $1.39亿 | -0.84% |
| 121 |
OPOptimism
|
$0.1017 | $0.1058 | $0.1004 | $101.24万 | $2.34亿 | -3.78% |
| 142 |
HAEDALHaedal Protocol
|
$0.02555 | $0.02746 | $0.02503 | $87.79万 | $503.15万 | -4.06% |
| 436 |
COOKIECookie
|
$0.00902 | $0.00937 | $0.0088 | $17.57万 | $144.30万 | 2.15% |
| 429 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0282 | $18.05万 | $575.31万 | -2.72% |
相关站点
共 40 个
Ethena _比特币
Stacks _比特币
Near Protocol _以太坊ETH价格
RWUSD _以太坊ETH价格
以太坊 _比特币
USDC _比特币行情
艾达币 _加密货币行情
Hyperliquid _加密货币行情
Polymath _以太坊ETH价格
Celestia _以太坊ETH价格
NFPrompt _比特币
Huma Finance _BTC行情
Gitcoin _BTC行情
Caldera _加密货币行情
Wrapped _加密货币行情
Solana _比特币
Midnight _以太坊ETH价格
BFUSD _加密货币行情
Act I : The _BTC行情
Aptos _比特币行情
Reserve Rights _数字货币市值
Celo _加密货币行情
EUR _比特币行情
USDC _加密货币行情
BEAMX _加密货币行情
Aster _加密货币行情
Polkadot _币种排行
Hamster Kombat _比特币行情
StraitsX USD _比特币
Starknet _数字货币市值
Act I : The _以太坊ETH价格
恒星币 _加密货币行情
Artificial _比特币行情
Pyth Network _数字货币市值
Vanar Chain _比特币行情
Filecoin _加密货币行情
牛来 _BTC行情
Vanar Chain _BTC行情
Pepe _比特币行情
TONToken _加密货币行情