24H 最高$0.07535
24H 最低$0.06841
今日开盘$0.07388
24H 成交量$223.34万
流通市值$3,783.39万
24H 涨跌额(-$0.01)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
BICOBiconomy
|
$0.01564 | $0.01608 | $0.01526 | $14.81万 | $1,558.65万 | -0.38% |
| 469 |
METMeteora
|
$0.2832 | $0.286 | $0.2777 | $17.79万 | $1.36亿 | -0.25% |
| 123 |
HUMAHuma Finance
|
$0.02761 | $0.02995 | $0.02633 | $136.00万 | $5,088.64万 | -1.67% |
| 371 |
LQTYLiquity
|
$0.1965 | $0.2004 | $0.1929 | $28.75万 | $1,966.08万 | 0.98% |
| 460 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.22万 | $1,291.79万 | -1.38% |
| 513 |
AIXBTaixbt by Virtuals
|
$0.01656 | $0.01689 | $0.01634 | $13.70万 | $1,425.15万 | -0.96% |
| 677 |
FWDIBFWDIB
|
$6.42 | $6.42 | $6.31 | $1.05万 | — | 0.79% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 593 |
CBRSBCBRSB
|
$111.2 | $111.33 | $108.84 | $7.82万 | — | 1.72% |
| 300 |
ORCAOrca
|
$1.507 | $1.56 | $1.49 | $38.46万 | $9,178.13万 | -1.82% |
| 663 |
USARBUSARB
|
$9.81 | $9.82 | $9.60 | $1.83万 | — | 1.98% |
| 110 |
PENDLEPendle
|
$1.838 | $1.92 | $1.82 | $156.27万 | $3.03亿 | -3.11% |
| 623 |
SKDDBSKDDB
|
$8.24 | $9.12 | $8.12 | $4.56万 | — | -6.89% |
| 536 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.31万 | $357.58万 | 0.64% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $549.74万 | $2.99亿 | -0.04% |
| 449 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0734 | $19.86万 | $1.44亿 | 0.68% |
| 107 |
OPOptimism
|
$0.1136 | $0.1164 | $0.1116 | $165.86万 | $2.62亿 | -0.18% |
| 175 |
HAEDALHaedal Protocol
|
$0.02526 | $0.0258 | $0.024 | $82.60万 | $485.75万 | 4.55% |
| 636 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $3.46万 | $129.59万 | -1.69% |
| 322 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $34.89万 | $645.48万 | 0.94% |
相关站点
共 40 个
Cardano _以太坊ETH价格
SOXLB _数字货币市值
Avalanche _比特币行情
Cardano _BTC行情
Quant _比特币
USD1 _加密货币行情
MARSCOIN _比特币行情
Initia _比特币
MUB _加密货币行情
Pump.fun _币种排行
Initia _数字货币市值
Chainlink _BTC行情
THORChain _币种排行
Stellar _BTC行情
Celestia _数字货币市值
First Digital _币种排行
Plasma _数字货币市值
Sei _币种排行
牛来 _以太坊ETH价格
PancakeSwap _比特币行情
Starknet _币种排行
Avalanche _BTC行情
Hemi _币种排行
Avalanche _比特币
Reserve Rights _数字货币市值
Caldera _数字货币市值
牛来 _以太坊ETH价格
Zcash _以太坊ETH价格
Mitosis _比特币
Quant _BTC行情
BNB _加密货币行情
Starknet _数字货币市值
Plasma _BTC行情
Prometeus _数字货币市值
SOXLB _BTC行情
CRCLB _以太坊ETH价格
Holo _以太坊ETH价格
Bitcoin Cash _比特币
Prometeus _比特币行情
BIO Protocol _比特币行情