24H 最高$314.39
24H 最低$311.19
今日开盘$312.75
24H 成交量$3,174.97
流通市值—
24H 涨跌额(-$0.48)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
BICOBiconomy
|
$0.01401 | $0.01458 | $0.01394 | $15.16万 | $1,416.93万 | -2.30% |
| 25 |
METMeteora
|
$0.3083 | $0.3362 | $0.2913 | $769.76万 | $1.53亿 | 4.65% |
| 80 |
HUMAHuma Finance
|
$0.01174 | $0.01283 | $0.01166 | $185.16万 | $2,117.81万 | -7.92% |
| 501 |
LQTYLiquity
|
$0.1759 | $0.1827 | $0.1745 | $12.22万 | $1,743.57万 | -1.68% |
| 468 |
PIXELPixels
|
$0.00405 | $0.00424 | $0.00404 | $15.01万 | $1,213.44万 | -2.41% |
| 570 |
AIXBTaixbt by Virtuals
|
$0.01502 | $0.01554 | $0.01497 | $7.70万 | $1,297.95万 | -2.97% |
| 629 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.83万 | — | 0.00% |
| 210 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 603 |
CBRSBCBRSB
|
$89.46 | $89.80 | $89.02 | $5.29万 | — | -0.26% |
| 432 |
ORCAOrca
|
$1.363 | $1.38 | $1.35 | $17.64万 | $8,141.47万 | -0.44% |
| 661 |
USARBUSARB
|
$8.24 | $8.25 | $8.19 | $8,016.16 | — | 0.24% |
| 152 |
PENDLEPendle
|
$1.62 | $1.65 | $1.61 | $80.11万 | $2.67亿 | -1.28% |
| 675 |
SKDDBSKDDB
|
$11.32 | $11.45 | $11.27 | $4,937.89 | — | -0.62% |
| 590 |
TKOTokocrypto
|
$0.0433 | $0.0453 | $0.043 | $6.16万 | $330.98万 | -4.42% |
| 54 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $320.20万 | $2.83亿 | 0.00% |
| 463 |
MANADecentraland
|
$0.071 | $0.0721 | $0.0705 | $15.19万 | $1.37亿 | -0.28% |
| 130 |
OPOptimism
|
$0.102 | $0.1035 | $0.1004 | $91.49万 | $2.31亿 | -0.88% |
| 128 |
HAEDALHaedal Protocol
|
$0.02603 | $0.02746 | $0.02483 | $93.08万 | $486.59万 | -3.34% |
| 438 |
COOKIECookie
|
$0.00891 | $0.00937 | $0.00881 | $16.92万 | $140.64万 | 0.11% |
| 402 |
ZKCBoundless
|
$0.028 | $0.0294 | $0.0279 | $20.07万 | $565.78万 | -3.11% |
相关站点
共 40 个
Aave _以太坊ETH价格
Solana _BTC行情
比特币 _加密货币行情
Near Protocol _比特币
以太坊 _BTC行情
Hashflow _加密货币行情
Thena _以太坊ETH价格
BEAMX _数字货币市值
Solana _数字货币市值
Starknet _数字货币市值
Bubblemaps _数字货币市值
大零币 _以太坊ETH价格
OpenLedger _数字货币市值
TONToken _比特币
Caldera _币种排行
Polygon _以太坊ETH价格
MarsCoin _比特币行情
Ethena _比特币
OpenLedger _比特币
KORUB _BTC行情
达世币 _币种排行
Huma Finance _币种排行
Bubblemaps _BTC行情
EUR _比特币
Starknet _比特币
USDC _比特币
COCOS _比特币
Starknet _比特币行情
应用链 _比特币行情
艾达币 _比特币行情
Hyperliquid _币种排行
大零币 _比特币
Celo _BTC行情
莱特币 _数字货币市值
StraitsX USD _加密货币行情
莱特币 _BTC行情
大零币 _比特币行情
Internet _比特币行情
Chainlink _加密货币行情
Ethena _比特币行情