24H 最高$0.2129
24H 最低$0.1844
今日开盘$0.2083
24H 成交量$507.29万
流通市值$4,229.11万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
BICOBiconomy
|
$0.01514 | $0.01583 | $0.01505 | $14.96万 | $1,558.65万 | -3.51% |
| 389 |
METMeteora
|
$0.2841 | $0.286 | $0.277 | $30.43万 | $1.36亿 | 0.07% |
| 80 |
HUMAHuma Finance
|
$0.02293 | $0.02989 | $0.02291 | $320.87万 | $5,088.64万 | -23.13% |
| 373 |
LQTYLiquity
|
$0.196 | $0.2002 | $0.1927 | $32.46万 | $1,966.08万 | -1.41% |
| 471 |
PIXELPixels
|
$0.0042 | $0.00435 | $0.00417 | $21.58万 | $1,291.79万 | -3.23% |
| 486 |
AIXBTaixbt by Virtuals
|
$0.01623 | $0.01679 | $0.01608 | $20.11万 | $1,425.15万 | -3.34% |
| 672 |
FWDIBFWDIB
|
$6.4 | $6.47 | $6.27 | $3.16万 | — | 0.31% |
| 236 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 162 |
CBRSBCBRSB
|
$99.46 | $111.76 | $98.68 | $95.23万 | — | -9.09% |
| 344 |
ORCAOrca
|
$1.479 | $1.55 | $1.47 | $35.97万 | $9,178.13万 | -4.77% |
| 633 |
USARBUSARB
|
$9.73 | $9.89 | $9.57 | $7.51万 | — | 1.04% |
| 78 |
PENDLEPendle
|
$1.792 | $1.86 | $1.79 | $335.12万 | $3.03亿 | -3.76% |
| 628 |
SKDDBSKDDB
|
$8.46 | $9.12 | $7.94 | $8.11万 | — | -2.08% |
| 566 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.29万 | $357.58万 | -1.68% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $750.38万 | $2.99亿 | -0.03% |
| 444 |
MANADecentraland
|
$0.0731 | $0.0751 | $0.0727 | $24.31万 | $1.44亿 | -2.27% |
| 107 |
OPOptimism
|
$0.1126 | $0.1159 | $0.1116 | $202.39万 | $2.62亿 | -1.66% |
| 75 |
HAEDALHaedal Protocol
|
$0.0268 | $0.02849 | $0.024 | $368.20万 | $485.75万 | 9.39% |
| 671 |
COOKIECookie
|
$0.00807 | $0.00825 | $0.00802 | $3.27万 | $129.59万 | -2.18% |
| 421 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $26.95万 | $645.48万 | -3.09% |
相关站点
共 40 个
BNCB _BTC行情
Plasma _BTC行情
Gitcoin _BTC行情
Uniswap _比特币行情
MUB _币种排行
Arbitrum _比特币
Hedera _比特币
Sophon _比特币行情
KORUB _加密货币行情
NFPrompt _BTC行情
Aerodrome _币种排行
BitTensor _比特币
PAX Gold _数字货币市值
SNDKB _加密货币行情
LayerZero _比特币行情
SOXLB _比特币
Pudgy Penguins _比特币行情
Sei _比特币
Pudgy Penguins _数字货币市值
Artificial _数字货币市值
Pump.fun _比特币行情
DRAMB _比特币
BNCB _比特币
Near Protocol _比特币行情
Ondo _BTC行情
CRCLB _以太坊ETH价格
Celo _比特币
MegaETH _比特币
MegaETH _比特币行情
Bitcoin Cash _BTC行情
SNXXB _比特币行情
牛来 _币种排行
Ethena USDe _加密货币行情
GOOGLB _BTC行情
Near Protocol _以太坊ETH价格
Mitosis _BTC行情
USDC _数字货币市值
Mitosis _比特币行情
CRWVB _以太坊ETH价格
SOXLB _比特币