24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.10亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
BICOBiconomy
|
$0.01513 | $0.01608 | $0.01505 | $16.81万 | $1,558.65万 | -3.38% |
| 425 |
METMeteora
|
$0.2783 | $0.286 | $0.277 | $24.21万 | $1.36亿 | -2.25% |
| 97 |
HUMAHuma Finance
|
$0.02367 | $0.02995 | $0.0236 | $224.22万 | $5,088.64万 | -20.06% |
| 368 |
LQTYLiquity
|
$0.1935 | $0.2002 | $0.1929 | $30.76万 | $1,966.08万 | -2.62% |
| 443 |
PIXELPixels
|
$0.00418 | $0.0044 | $0.00417 | $22.18万 | $1,291.79万 | -3.91% |
| 471 |
AIXBTaixbt by Virtuals
|
$0.01609 | $0.01689 | $0.01608 | $19.35万 | $1,425.15万 | -3.60% |
| 673 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.31 | $1.88万 | — | -0.78% |
| 235 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 387 |
CBRSBCBRSB
|
$110 | $111.76 | $108.84 | $28.63万 | — | 0.39% |
| 325 |
ORCAOrca
|
$1.468 | $1.56 | $1.47 | $36.10万 | $9,178.13万 | -5.78% |
| 653 |
USARBUSARB
|
$9.81 | $9.89 | $9.60 | $3.36万 | — | 1.55% |
| 84 |
PENDLEPendle
|
$1.789 | $1.88 | $1.79 | $262.35万 | $3.03亿 | -4.43% |
| 617 |
SKDDBSKDDB
|
$8.18 | $9.12 | $7.94 | $7.51万 | — | -5.54% |
| 549 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.38万 | $357.58万 | -2.32% |
| 55 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9983 | $0.9976 | $521.62万 | $2.99亿 | -0.03% |
| 462 |
MANADecentraland
|
$0.0732 | $0.0753 | $0.0728 | $20.28万 | $1.44亿 | -2.14% |
| 113 |
OPOptimism
|
$0.1133 | $0.1148 | $0.1116 | $157.08万 | $2.62亿 | -0.79% |
| 80 |
HAEDALHaedal Protocol
|
$0.02575 | $0.02849 | $0.024 | $285.18万 | $485.75万 | 5.58% |
| 644 |
COOKIECookie
|
$0.00805 | $0.00836 | $0.00802 | $4.06万 | $129.59万 | -2.78% |
| 391 |
ZKCBoundless
|
$0.0315 | $0.0328 | $0.0311 | $28.47万 | $645.48万 | -3.37% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
PAX Gold _比特币行情
USD1 _加密货币行情
Avalanche _加密货币行情
Sophon _数字货币市值
Ethena USDe _以太坊ETH价格
RedStone _比特币行情
Holo _比特币行情
Pendle _币种排行
BIO Protocol _币种排行
BNB _加密货币行情
First Digital _币种排行
Huma Finance _币种排行
Filecoin _比特币
DRAMB _比特币行情
Ethena USDe _比特币行情
Pudgy Penguins _币种排行
RWUSD _比特币
Aave _BTC行情
TONToken _以太坊ETH价格
SOXLB _BTC行情
Aave _以太坊ETH价格
EUR _BTC行情
THORChain _以太坊ETH价格
Ethena _比特币
Ripple USD _BTC行情
Polkadot _数字货币市值
BNB _BTC行情
Aptos _BTC行情
Solv Protocol _比特币
SNDKB _比特币
Quant _币种排行
Pendle _以太坊ETH价格
NVDAB _比特币
Aerodrome _数字货币市值
Pump.fun _BTC行情
Holo _币种排行
Initia _加密货币行情
Filecoin _数字货币市值
Pump.fun _BTC行情