24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
BICOBiconomy
|
$0.01522 | $0.01583 | $0.01505 | $14.81万 | $1,558.65万 | -3.61% |
| 406 |
METMeteora
|
$0.2821 | $0.286 | $0.277 | $27.45万 | $1.36亿 | -1.19% |
| 78 |
HUMAHuma Finance
|
$0.02352 | $0.02994 | $0.02312 | $307.30万 | $5,088.64万 | -20.49% |
| 369 |
LQTYLiquity
|
$0.1964 | $0.2002 | $0.1927 | $31.72万 | $1,966.08万 | -1.21% |
| 458 |
PIXELPixels
|
$0.00422 | $0.00437 | $0.00417 | $21.85万 | $1,291.79万 | -3.43% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01623 | $0.01686 | $0.01608 | $19.46万 | $1,425.15万 | -3.68% |
| 674 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.30 | $2.12万 | — | -0.16% |
| 237 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 216 |
CBRSBCBRSB
|
$105.05 | $111.76 | $98.88 | $66.99万 | — | -4.13% |
| 330 |
ORCAOrca
|
$1.484 | $1.55 | $1.47 | $36.80万 | $9,178.13万 | -4.20% |
| 642 |
USARBUSARB
|
$9.81 | $9.89 | $9.60 | $4.88万 | — | 1.66% |
| 77 |
PENDLEPendle
|
$1.804 | $1.87 | $1.79 | $310.67万 | $3.03亿 | -3.43% |
| 622 |
SKDDBSKDDB
|
$8.34 | $9.12 | $7.94 | $7.21万 | — | -3.02% |
| 563 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.17万 | $357.58万 | -1.68% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9973 | $723.86万 | $2.99亿 | -0.05% |
| 481 |
MANADecentraland
|
$0.0734 | $0.0752 | $0.0728 | $19.69万 | $1.44亿 | -2.00% |
| 105 |
OPOptimism
|
$0.1138 | $0.1159 | $0.1116 | $190.27万 | $2.62亿 | -0.61% |
| 75 |
HAEDALHaedal Protocol
|
$0.02786 | $0.02849 | $0.024 | $336.60万 | $485.75万 | 14.46% |
| 663 |
COOKIECookie
|
$0.0081 | $0.00831 | $0.00802 | $3.20万 | $129.59万 | -2.53% |
| 411 |
ZKCBoundless
|
$0.0316 | $0.0325 | $0.0311 | $26.88万 | $645.48万 | -2.77% |
相关站点
共 40 个
Ethena USDe _比特币
Bubblemaps _数字货币市值
GOOGLB _以太坊ETH价格
Bubblemaps _BTC行情
Gram _比特币行情
Pepe _BTC行情
Aster _数字货币市值
Holo _BTC行情
Uniswap _加密货币行情
Arbitrum _币种排行
Aptos _加密货币行情
EUR _比特币
Haedal _比特币行情
Solv Protocol _以太坊ETH价格
ZAMA _数字货币市值
TQQQB _数字货币市值
PancakeSwap _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Worldcoin _以太坊ETH价格
Solv Protocol _比特币
Ethena USDe _数字货币市值
CRCLB _比特币
Internet _比特币行情
United Stables _比特币行情
INTCB _币种排行
TQQQB _比特币
LITEB _币种排行
RWUSD _数字货币市值
Quant _比特币
INTCB _比特币行情
Tether Gold _以太坊ETH价格
Arbitrum _加密货币行情
Litecoin _以太坊ETH价格
TQQQB _比特币行情
Aptos _加密货币行情
First Digital _加密货币行情
Gitcoin _加密货币行情
XRP _以太坊ETH价格
Pump.fun _币种排行
Celo _BTC行情