24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
BICOBiconomy
|
$0.01566 | $0.01659 | $0.01561 | $24.14万 | $1,567.52万 | -3.51% |
| 511 |
METMeteora
|
$0.2834 | $0.2898 | $0.2825 | $13.58万 | $1.36亿 | -1.15% |
| 206 |
HUMAHuma Finance
|
$0.02971 | $0.02995 | $0.02793 | $68.95万 | $5,127.50万 | 5.99% |
| 486 |
LQTYLiquity
|
$0.1988 | $0.2004 | $0.1925 | $15.51万 | $1,958.87万 | 1.22% |
| 435 |
PIXELPixels
|
$0.00434 | $0.00448 | $0.00433 | $20.55万 | $1,295.50万 | -2.69% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01676 | $0.01715 | $0.0166 | $12.04万 | $1,431.12万 | -2.16% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,298.41 | — | -1.39% |
| 238 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 639 |
CBRSBCBRSB
|
$109.36 | $109.88 | $108.81 | $2.17万 | — | 0.34% |
| 372 |
ORCAOrca
|
$1.547 | $1.56 | $1.52 | $28.65万 | $9,360.72万 | 0.52% |
| 650 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.59万 | — | 0.63% |
| 103 |
PENDLEPendle
|
$1.859 | $1.92 | $1.85 | $166.89万 | $3.06亿 | -1.01% |
| 630 |
SKDDBSKDDB
|
$8.64 | $8.92 | $8.47 | $2.90万 | — | -3.03% |
| 580 |
TKOTokocrypto
|
$0.0475 | $0.0487 | $0.047 | $7.79万 | $357.85万 | -1.66% |
| 46 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9986 | $0.9978 | $503.99万 | $2.99亿 | -0.07% |
| 412 |
MANADecentraland
|
$0.0748 | $0.0753 | $0.0738 | $23.61万 | $1.45亿 | -0.27% |
| 119 |
OPOptimism
|
$0.1146 | $0.1164 | $0.1118 | $139.79万 | $2.63亿 | 0.97% |
| 150 |
HAEDALHaedal Protocol
|
$0.02454 | $0.02496 | $0.0235 | $106.79万 | $476.66万 | 2.17% |
| 623 |
COOKIECookie
|
$0.00825 | $0.0085 | $0.00815 | $3.59万 | $130.49万 | -2.71% |
| 298 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $41.37万 | $651.59万 | 0.62% |
相关站点
共 40 个
Injective _以太坊ETH价格
Gravity _BTC行情
SNDKB _币种排行
LayerZero _BTC行情
Kite _比特币行情
Aster _币种排行
Celestia _加密货币行情
Bitcoin _比特币行情
United Stables _比特币
BNB _以太坊ETH价格
Panther _加密货币行情
EUR _BTC行情
BEAMX _数字货币市值
Hedera _比特币
Starknet _以太坊ETH价格
Starknet _数字货币市值
Plasma _数字货币市值
Zcash _比特币行情
First Digital _以太坊ETH价格
RWUSD _数字货币市值
Aptos _加密货币行情
PancakeSwap _以太坊ETH价格
Cardano _币种排行
Gram _比特币
SuperRare _加密货币行情
SNDKB _BTC行情
SOXLB _币种排行
Starknet _比特币
United Stables _币种排行
LayerZero _以太坊ETH价格
Pudgy Penguins _BTC行情
Stacks _加密货币行情
Filecoin _加密货币行情
Power Ledger _以太坊ETH价格
Near Protocol _比特币行情
CRCLB _加密货币行情
Plasma _比特币行情
COTI _数字货币市值
Tether Gold _比特币行情
BIO Protocol _以太坊ETH价格