24H 最高$0.0301
24H 最低$0.0295
今日开盘$0.0296
24H 成交量$19.50万
流通市值$1,290.07万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
BICOBiconomy
|
$0.01571 | $0.01608 | $0.01526 | $15.13万 | $1,558.65万 | -0.38% |
| 473 |
METMeteora
|
$0.2837 | $0.286 | $0.2777 | $16.96万 | $1.36亿 | -0.25% |
| 125 |
HUMAHuma Finance
|
$0.02742 | $0.02995 | $0.02633 | $132.48万 | $5,088.64万 | -3.82% |
| 381 |
LQTYLiquity
|
$0.1957 | $0.2004 | $0.1929 | $28.00万 | $1,966.08万 | 0.82% |
| 460 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.39万 | $1,291.79万 | -1.15% |
| 515 |
AIXBTaixbt by Virtuals
|
$0.01656 | $0.01689 | $0.01634 | $13.74万 | $1,425.15万 | -0.90% |
| 673 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.31 | $1.04万 | — | -0.16% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 600 |
CBRSBCBRSB
|
$110.18 | $111.11 | $108.84 | $6.66万 | — | 1.00% |
| 296 |
ORCAOrca
|
$1.495 | $1.56 | $1.49 | $38.83万 | $9,178.13万 | -2.73% |
| 662 |
USARBUSARB
|
$9.77 | $9.78 | $9.60 | $1.80万 | — | 1.67% |
| 111 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $162.55万 | $3.03亿 | -2.17% |
| 627 |
SKDDBSKDDB
|
$8.41 | $9.12 | $8.12 | $4.21万 | — | -4.86% |
| 537 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.19万 | $357.58万 | 0.42% |
| 48 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $522.30万 | $2.99亿 | -0.06% |
| 448 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0734 | $20.14万 | $1.44亿 | 0.27% |
| 109 |
OPOptimism
|
$0.1134 | $0.1164 | $0.1116 | $165.67万 | $2.62亿 | 0.44% |
| 179 |
HAEDALHaedal Protocol
|
$0.02442 | $0.02515 | $0.02387 | $77.10万 | $485.75万 | 2.13% |
| 636 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00808 | $3.41万 | $129.59万 | -1.34% |
| 329 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $33.83万 | $645.48万 | 0.31% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Ondo _比特币行情
Gravity _比特币行情
TQQQB _BTC行情
Official _加密货币行情
Filecoin _以太坊ETH价格
Zcash _比特币
GOOGLB _BTC行情
Bitcoin _币种排行
Hashflow _BTC行情
Avalanche _数字货币市值
SOXLB _比特币
Arbitrum _加密货币行情
Hemi _以太坊ETH价格
Gitcoin _比特币行情
Uniswap _比特币行情
Hedera _BTC行情
MSTRB _以太坊ETH价格
Hashflow _比特币行情
Solana _币种排行
EUR _比特币行情
CRCLB _比特币行情
Holo _比特币行情
XRP _加密货币行情
CRCLB _数字货币市值
NVDAB _币种排行
牛来 _以太坊ETH价格
Aave _以太坊ETH价格
Ethereum _加密货币行情
RWUSD _比特币
Aerodrome _BTC行情
Nillion _BTC行情
Morpho _BTC行情
Vanar Chain _币种排行
Tether Gold _比特币
Celo _比特币
Bubblemaps _比特币行情
Ethena _币种排行
Celo _BTC行情
INTCB _以太坊ETH价格