24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
BICOBiconomy
|
$0.01516 | $0.01608 | $0.0151 | $15.71万 | $1,558.65万 | -3.69% |
| 437 |
METMeteora
|
$0.2784 | $0.286 | $0.2774 | $22.35万 | $1.36亿 | -2.32% |
| 104 |
HUMAHuma Finance
|
$0.02397 | $0.02995 | $0.02384 | $191.41万 | $5,088.64万 | -17.80% |
| 349 |
LQTYLiquity
|
$0.1942 | $0.2004 | $0.1929 | $33.74万 | $1,966.08万 | -1.77% |
| 465 |
PIXELPixels
|
$0.00421 | $0.0044 | $0.0042 | $19.08万 | $1,291.79万 | -3.44% |
| 466 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.01689 | $0.01609 | $18.95万 | $1,425.15万 | -3.70% |
| 676 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.31 | $1.59万 | — | -0.63% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 412 |
CBRSBCBRSB
|
$110.49 | $111.76 | $108.84 | $25.93万 | — | 0.58% |
| 318 |
ORCAOrca
|
$1.475 | $1.56 | $1.47 | $37.41万 | $9,178.13万 | -4.72% |
| 652 |
USARBUSARB
|
$9.87 | $9.89 | $9.60 | $3.20万 | — | 2.39% |
| 88 |
PENDLEPendle
|
$1.803 | $1.88 | $1.80 | $247.02万 | $3.03亿 | -3.89% |
| 614 |
SKDDBSKDDB
|
$8.16 | $9.12 | $7.94 | $7.25万 | — | -5.12% |
| 549 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.44万 | $357.58万 | -2.93% |
| 56 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9983 | $0.9976 | $515.11万 | $2.99亿 | -0.03% |
| 494 |
MANADecentraland
|
$0.0734 | $0.0753 | $0.0731 | $17.13万 | $1.44亿 | -2.00% |
| 113 |
OPOptimism
|
$0.1128 | $0.1152 | $0.1116 | $164.32万 | $2.62亿 | -1.23% |
| 80 |
HAEDALHaedal Protocol
|
$0.02581 | $0.02849 | $0.024 | $273.39万 | $485.75万 | 6.04% |
| 643 |
COOKIECookie
|
$0.00806 | $0.00836 | $0.00802 | $4.27万 | $129.59万 | -3.13% |
| 312 |
ZKCBoundless
|
$0.0314 | $0.0331 | $0.0311 | $38.43万 | $645.48万 | -4.27% |
相关站点
共 40 个
Sei _比特币行情
Holo _数字货币市值
EUR _币种排行
Starknet _比特币
Aster _数字货币市值
Aave _币种排行
Injective _比特币
Worldcoin _比特币行情
Bitcoin Cash _比特币
Sophon _BTC行情
Haedal _以太坊ETH价格
NFPrompt _加密货币行情
SOXLB _比特币行情
Ethena _以太坊ETH价格
Bubblemaps _BTC行情
Celo _加密货币行情
RedStone _比特币
Near Protocol _比特币
MUB _BTC行情
NVDAB _以太坊ETH价格
Starknet _比特币
Sei _比特币
牛来 _数字货币市值
Sui _以太坊ETH价格
NFPrompt _以太坊ETH价格
TONToken _加密货币行情
1000CAT _加密货币行情
Pump.fun _BTC行情
Hedera _比特币行情
USD1 _比特币
Dogecoin _数字货币市值
Gravity _比特币行情
Caldera _数字货币市值
Celestia _BTC行情
TQQQB _比特币行情
Chainlink _加密货币行情
Hashflow _数字货币市值
Avalanche _数字货币市值
Chainlink _比特币行情
Quant _加密货币行情