24H 最高$901.85
24H 最低$894.20
今日开盘$894.21
24H 成交量$5,783.94
流通市值—
24H 涨跌额($7.59)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BICOBiconomy
|
$0.01569 | $0.01608 | $0.01526 | $15.02万 | $1,558.65万 | -1.01% |
| 467 |
METMeteora
|
$0.2842 | $0.286 | $0.2777 | $18.15万 | $1.36亿 | -0.11% |
| 126 |
HUMAHuma Finance
|
$0.0274 | $0.02995 | $0.02633 | $137.16万 | $5,088.64万 | -3.01% |
| 371 |
LQTYLiquity
|
$0.198 | $0.2004 | $0.1929 | $29.34万 | $1,966.08万 | 1.18% |
| 470 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.00426 | $17.90万 | $1,291.79万 | -1.37% |
| 512 |
AIXBTaixbt by Virtuals
|
$0.01664 | $0.01689 | $0.01634 | $14.22万 | $1,425.15万 | -0.66% |
| 678 |
FWDIBFWDIB
|
$6.44 | $6.45 | $6.31 | $1.08万 | — | 0.78% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 570 |
CBRSBCBRSB
|
$111.6 | $111.71 | $108.84 | $10.28万 | — | 2.02% |
| 301 |
ORCAOrca
|
$1.518 | $1.56 | $1.49 | $38.46万 | $9,178.13万 | -1.68% |
| 663 |
USARBUSARB
|
$9.84 | $9.84 | $9.60 | $1.86万 | — | 2.08% |
| 107 |
PENDLEPendle
|
$1.848 | $1.92 | $1.82 | $168.87万 | $3.03亿 | -2.94% |
| 622 |
SKDDBSKDDB
|
$8.09 | $9.12 | $8.09 | $4.91万 | — | -8.28% |
| 537 |
TKOTokocrypto
|
$0.0478 | $0.0481 | $0.0466 | $12.31万 | $357.58万 | 1.06% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $560.43万 | $2.99亿 | -0.04% |
| 445 |
MANADecentraland
|
$0.0749 | $0.0753 | $0.0734 | $19.92万 | $1.44亿 | 0.54% |
| 104 |
OPOptimism
|
$0.114 | $0.1164 | $0.1116 | $172.46万 | $2.62亿 | 0.00% |
| 160 |
HAEDALHaedal Protocol
|
$0.02641 | $0.02664 | $0.024 | $91.15万 | $485.75万 | 6.24% |
| 630 |
COOKIECookie
|
$0.00822 | $0.00836 | $0.00808 | $3.95万 | $129.59万 | -0.73% |
| 324 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.97万 | $645.48万 | 1.25% |
相关站点
共 40 个
Hashflow _BTC行情
KORUB _比特币行情
SOXLB _加密货币行情
Bitcoin _以太坊ETH价格
Nillion _比特币行情
Bitcoin _加密货币行情
LayerZero _加密货币行情
First Digital _比特币行情
Starknet _以太坊ETH价格
Gram _币种排行
Worldcoin _比特币行情
DODO _以太坊ETH价格
Quant _加密货币行情
Lisk _比特币行情
Dogecoin _加密货币行情
Celestia _以太坊ETH价格
Dash _比特币行情
XRP _币种排行
USDC _BTC行情
USDC _数字货币市值
Caldera _比特币
ZAMA _比特币
Tether Gold _比特币行情
QQQB _币种排行
COTI _比特币
Initia _BTC行情
Origin _BTC行情
Mitosis _以太坊ETH价格
Solana _数字货币市值
Kite _币种排行
INTCB _加密货币行情
Bitcoin Cash _比特币
Sophon _数字货币市值
RWUSD _比特币行情
Official _以太坊ETH价格
USD1 _以太坊ETH价格
Pump.fun _BTC行情
Aerodrome _比特币
COTI _BTC行情
Bitcoin _比特币