24H 最高$1.22
24H 最低$1.17
今日开盘$1.211
24H 成交量$12.95万
流通市值$7,757.66万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
BICOBiconomy
|
$0.01562 | $0.01608 | $0.01526 | $14.83万 | $1,558.65万 | -0.38% |
| 468 |
METMeteora
|
$0.2834 | $0.286 | $0.2777 | $17.70万 | $1.36亿 | -0.11% |
| 123 |
HUMAHuma Finance
|
$0.02756 | $0.02995 | $0.02633 | $136.05万 | $5,088.64万 | -1.78% |
| 373 |
LQTYLiquity
|
$0.1965 | $0.2004 | $0.1929 | $28.68万 | $1,966.08万 | 1.13% |
| 460 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.21万 | $1,291.79万 | -1.15% |
| 510 |
AIXBTaixbt by Virtuals
|
$0.01652 | $0.01689 | $0.01634 | $13.83万 | $1,425.15万 | -1.02% |
| 676 |
FWDIBFWDIB
|
$6.42 | $6.42 | $6.31 | $1.05万 | — | 0.79% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 596 |
CBRSBCBRSB
|
$111.25 | $111.31 | $108.84 | $7.40万 | — | 1.78% |
| 301 |
ORCAOrca
|
$1.507 | $1.56 | $1.49 | $38.48万 | $9,178.13万 | -1.57% |
| 663 |
USARBUSARB
|
$9.81 | $9.82 | $9.60 | $1.83万 | — | 1.98% |
| 110 |
PENDLEPendle
|
$1.838 | $1.92 | $1.82 | $156.33万 | $3.03亿 | -3.06% |
| 624 |
SKDDBSKDDB
|
$8.24 | $9.12 | $8.12 | $4.53万 | — | -6.79% |
| 537 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.28万 | $357.58万 | 0.85% |
| 49 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9984 | $0.9976 | $541.54万 | $2.99亿 | -0.06% |
| 449 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0734 | $19.87万 | $1.44亿 | 0.68% |
| 107 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1116 | $166.34万 | $2.62亿 | -0.26% |
| 175 |
HAEDALHaedal Protocol
|
$0.02527 | $0.0258 | $0.024 | $82.59万 | $485.75万 | 4.42% |
| 636 |
COOKIECookie
|
$0.00812 | $0.00836 | $0.00808 | $3.45万 | $129.59万 | -1.93% |
| 321 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.92万 | $645.48万 | 1.57% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Gitcoin _币种排行
Hemi _BTC行情
Ethereum _数字货币市值
USD1 _加密货币行情
Aptos _加密货币行情
Lisk _比特币行情
Official _以太坊ETH价格
Prometeus _加密货币行情
LayerZero _比特币行情
Ethereum _比特币行情
Pepe _加密货币行情
Gravity _比特币行情
SOXLB _比特币行情
Hemi _比特币行情
Artificial _以太坊ETH价格
Aster _BTC行情
Ondo _数字货币市值
QQQB _比特币行情
Ripple USD _BTC行情
Gram _BTC行情
Ethereum _比特币行情
Gram _比特币行情
Nillion _加密货币行情
Aave _比特币行情
Nillion _比特币
Chainlink _数字货币市值
BEAMX _以太坊ETH价格
牛来 _比特币
ZAMA _币种排行
Bubblemaps _BTC行情
Mitosis _比特币
LayerZero _数字货币市值
Celestia _比特币行情
TONToken _数字货币市值
MARSCOIN _数字货币市值
COTI _比特币
Gitcoin _比特币
Ethena _币种排行
USDC _数字货币市值