24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.2019
24H 成交量$89.24万
流通市值$7,866.81万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
BICOBiconomy
|
$0.01552 | $0.01608 | $0.01526 | $15.81万 | $1,558.65万 | -2.21% |
| 519 |
METMeteora
|
$0.2805 | $0.2858 | $0.2777 | $13.00万 | $1.36亿 | -1.58% |
| 125 |
HUMAHuma Finance
|
$0.02645 | $0.02995 | $0.02633 | $121.31万 | $5,088.64万 | -6.50% |
| 406 |
LQTYLiquity
|
$0.1941 | $0.2004 | $0.1925 | $23.65万 | $1,966.08万 | 0.52% |
| 460 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $17.57万 | $1,291.79万 | -0.69% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01641 | $0.01689 | $0.01634 | $11.74万 | $1,425.15万 | -1.85% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.33 | $6,431.32 | — | -1.09% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 644 |
CBRSBCBRSB
|
$109.2 | $109.88 | $108.84 | $1.80万 | — | 0.19% |
| 338 |
ORCAOrca
|
$1.493 | $1.56 | $1.49 | $32.48万 | $9,178.13万 | -2.23% |
| 647 |
USARBUSARB
|
$9.62 | $9.68 | $9.60 | $1.71万 | — | 0.10% |
| 105 |
PENDLEPendle
|
$1.834 | $1.92 | $1.82 | $164.01万 | $3.03亿 | -1.72% |
| 632 |
SKDDBSKDDB
|
$8.64 | $8.91 | $8.47 | $2.64万 | — | -2.26% |
| 553 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $10.31万 | $357.58万 | -0.84% |
| 46 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $460.49万 | $2.99亿 | -0.06% |
| 428 |
MANADecentraland
|
$0.0738 | $0.0753 | $0.0734 | $20.44万 | $1.44亿 | -1.34% |
| 115 |
OPOptimism
|
$0.1128 | $0.1164 | $0.1116 | $148.50万 | $2.62亿 | -0.27% |
| 173 |
HAEDALHaedal Protocol
|
$0.02412 | $0.02515 | $0.02374 | $78.40万 | $485.75万 | 0.58% |
| 622 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00811 | $3.55万 | $129.59万 | -1.57% |
| 344 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0316 | $31.82万 | $645.48万 | -1.25% |
相关站点
共 40 个
Sui _BTC行情
GOOGLB _数字货币市值
Sophon _加密货币行情
Hedera _比特币行情
Midnight _比特币行情
BNB _比特币
Ethereum _加密货币行情
Plume _比特币行情
Filecoin _币种排行
Initia _比特币
Tether Gold _比特币
Quant _币种排行
DODO _BTC行情
Injective _币种排行
Ondo _BTC行情
TRON _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ondo _BTC行情
Ondo _数字货币市值
Holo _比特币行情
Pudgy Penguins _币种排行
Pepe _数字货币市值
USDC _BTC行情
Origin _币种排行
Ethereum _比特币行情
BIO Protocol _比特币
Tether Gold _数字货币市值
Sophon _加密货币行情
Lisk _比特币
Solv Protocol _数字货币市值
NFPrompt _BTC行情
Nillion _比特币
BEAMX _数字货币市值
RWUSD _BTC行情
INTCB _以太坊ETH价格
Mitosis _币种排行
Prometeus _数字货币市值
Ethereum _数字货币市值
Official _数字货币市值
Gravity _以太坊ETH价格