24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
BICOBiconomy
|
$0.01572 | $0.01659 | $0.01562 | $25.36万 | $1,567.52万 | -2.18% |
| 513 |
METMeteora
|
$0.2837 | $0.2898 | $0.2825 | $13.75万 | $1.36亿 | -0.32% |
| 211 |
HUMAHuma Finance
|
$0.02978 | $0.02995 | $0.02792 | $66.62万 | $5,127.50万 | 6.09% |
| 477 |
LQTYLiquity
|
$0.1992 | $0.2004 | $0.1925 | $16.00万 | $1,958.87万 | 0.56% |
| 425 |
PIXELPixels
|
$0.00435 | $0.00448 | $0.00433 | $21.73万 | $1,295.50万 | -2.25% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01679 | $0.01715 | $0.0166 | $12.12万 | $1,431.12万 | -1.41% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,287.07 | — | -1.24% |
| 241 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 647 |
CBRSBCBRSB
|
$109.4 | $109.88 | $108.81 | $1.88万 | — | 0.43% |
| 367 |
ORCAOrca
|
$1.544 | $1.56 | $1.52 | $29.66万 | $9,360.72万 | 1.25% |
| 650 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.60万 | — | 0.42% |
| 103 |
PENDLEPendle
|
$1.863 | $1.92 | $1.85 | $167.59万 | $3.06亿 | -0.53% |
| 631 |
SKDDBSKDDB
|
$8.64 | $8.92 | $8.47 | $2.83万 | — | -2.92% |
| 579 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.89万 | $357.85万 | -0.83% |
| 48 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9986 | $0.9979 | $496.00万 | $2.99亿 | -0.06% |
| 418 |
MANADecentraland
|
$0.0748 | $0.0753 | $0.0738 | $22.95万 | $1.45亿 | 0.54% |
| 120 |
OPOptimism
|
$0.1146 | $0.1164 | $0.1118 | $141.14万 | $2.63亿 | 1.33% |
| 148 |
HAEDALHaedal Protocol
|
$0.02465 | $0.02496 | $0.0235 | $108.79万 | $476.66万 | 2.28% |
| 623 |
COOKIECookie
|
$0.00828 | $0.0085 | $0.00815 | $3.66万 | $130.49万 | -1.55% |
| 291 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $44.02万 | $651.59万 | 1.89% |
相关站点
共 40 个
Injective _比特币行情
Hedera _数字货币市值
Lisk _币种排行
Celestia _数字货币市值
Amp _比特币
Hyperliquid _比特币行情
Ripple USD _数字货币市值
XRP _比特币
MSTRB _加密货币行情
Aerodrome _BTC行情
TRON _以太坊ETH价格
BIO Protocol _数字货币市值
PancakeSwap _数字货币市值
BUSD _以太坊ETH价格
Uniswap _币种排行
Injective _比特币
BNB _以太坊ETH价格
Sui _数字货币市值
MSTRB _数字货币市值
NFPrompt _BTC行情
SOXLB _数字货币市值
COTI _以太坊ETH价格
PAX Gold _BTC行情
TRON _以太坊ETH价格
Hyperliquid _加密货币行情
Cardano _加密货币行情
Plume _数字货币市值
Tether Gold _比特币行情
Celo _比特币行情
First Digital _比特币行情
Starknet _数字货币市值
Stacks _币种排行
Stacks _以太坊ETH价格
Starknet _比特币
Injective _比特币
Hyperliquid _比特币行情
Chainlink _币种排行
Quant _比特币行情
MSTRB _币种排行
Aptos _数字货币市值