24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09092
24H 成交量$58.52万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
BICOBiconomy
|
$0.01545 | $0.01608 | $0.01526 | $16.02万 | $1,558.65万 | -2.52% |
| 511 |
METMeteora
|
$0.2811 | $0.2868 | $0.2777 | $13.36万 | $1.36亿 | -1.16% |
| 130 |
HUMAHuma Finance
|
$0.02707 | $0.02995 | $0.02691 | $117.89万 | $5,088.64万 | -4.62% |
| 413 |
LQTYLiquity
|
$0.1956 | $0.2004 | $0.1925 | $22.58万 | $1,966.08万 | 1.35% |
| 453 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.34万 | $1,291.79万 | -1.15% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01648 | $0.01689 | $0.01634 | $11.58万 | $1,425.15万 | -1.61% |
| 681 |
FWDIBFWDIB
|
$6.37 | $6.42 | $6.33 | $6,447.74 | — | -0.31% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 642 |
CBRSBCBRSB
|
$109.17 | $109.88 | $108.84 | $1.99万 | — | 0.24% |
| 377 |
ORCAOrca
|
$1.495 | $1.56 | $1.49 | $27.15万 | $9,178.13万 | -1.97% |
| 646 |
USARBUSARB
|
$9.61 | $9.68 | $9.60 | $1.71万 | — | 0.10% |
| 106 |
PENDLEPendle
|
$1.848 | $1.92 | $1.82 | $160.58万 | $3.03亿 | -1.28% |
| 631 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.69万 | — | -1.69% |
| 555 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $9.90万 | $357.58万 | -1.26% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $459.81万 | $2.99亿 | -0.06% |
| 430 |
MANADecentraland
|
$0.0742 | $0.0753 | $0.0734 | $20.49万 | $1.44亿 | -0.54% |
| 115 |
OPOptimism
|
$0.1132 | $0.1164 | $0.1116 | $147.88万 | $2.62亿 | 0.27% |
| 171 |
HAEDALHaedal Protocol
|
$0.02436 | $0.02515 | $0.02374 | $80.10万 | $485.75万 | 1.80% |
| 620 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.69万 | $129.59万 | -1.93% |
| 340 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $31.89万 | $645.48万 | -0.63% |
相关站点
共 40 个
Solv Protocol _加密货币行情
Gravity _币种排行
BEAMX _比特币
Dash _比特币
Solv Protocol _数字货币市值
MSTRB _币种排行
Quant _BTC行情
Solana _币种排行
牛来 _数字货币市值
Aerodrome _币种排行
Holo _比特币
Dash _加密货币行情
Injective _比特币
Ethereum _BTC行情
First Digital _比特币行情
COTI _以太坊ETH价格
Near Protocol _以太坊ETH价格
XRP _币种排行
Quant _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Ethereum _比特币
XRP _BTC行情
Morpho _比特币行情
SNDKB _币种排行
THORChain _比特币行情
Pepe _比特币行情
Vanar Chain _币种排行
Initia _以太坊ETH价格
Chainlink _比特币行情
XRP _加密货币行情
Avalanche _比特币
Hemi _数字货币市值
Initia _BTC行情
Bitcoin Cash _加密货币行情
TONToken _比特币行情
TRON _币种排行
Chainlink _以太坊ETH价格
Midnight _以太坊ETH价格
Zcash _BTC行情
Prometeus _数字货币市值