24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
BICOBiconomy
|
$0.01336 | $0.01374 | $0.013 | $23.07万 | $1,311.89万 | -0.82% |
| 113 |
METMeteora
|
$0.3031 | $0.3224 | $0.2932 | $205.63万 | $1.43亿 | -4.29% |
| 101 |
HUMAHuma Finance
|
$0.00893 | $0.01025 | $0.00879 | $242.07万 | $1,592.74万 | -11.67% |
| 650 |
LQTYLiquity
|
$0.1685 | $0.1725 | $0.1655 | $8.79万 | $1,643.24万 | 0.00% |
| 539 |
PIXELPixels
|
$0.00415 | $0.00423 | $0.00404 | $18.68万 | $1,215.14万 | 0.48% |
| 589 |
AIXBTaixbt by Virtuals
|
$0.01455 | $0.01503 | $0.01432 | $14.01万 | $1,237.25万 | -1.16% |
| 645 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $9.06万 | — | -3.30% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 250 |
CBRSBCBRSB
|
$97.36 | $99.80 | $90.86 | $68.55万 | — | 1.44% |
| 241 |
ORCAOrca
|
$1.265 | $1.36 | $1.26 | $72.20万 | $7,842.79万 | -6.09% |
| 515 |
USARBUSARB
|
$8.21 | $8.74 | $7.63 | $20.52万 | — | -5.52% |
| 162 |
PENDLEPendle
|
$1.578 | $1.61 | $1.53 | $117.76万 | $2.55亿 | 0.45% |
| 614 |
SKDDBSKDDB
|
$9.46 | $11.39 | $9.35 | $11.29万 | — | -8.42% |
| 634 |
TKOTokocrypto
|
$0.0434 | $0.0441 | $0.0419 | $9.83万 | $317.25万 | -0.91% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,628.96万 | $2.83亿 | -0.01% |
| 398 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $33.19万 | $1.35亿 | -0.84% |
| 124 |
OPOptimism
|
$0.1 | $0.1017 | $0.0961 | $168.60万 | $2.22亿 | -0.50% |
| 212 |
HAEDALHaedal Protocol
|
$0.02505 | $0.02555 | $0.0235 | $84.42万 | $475.63万 | 3.00% |
| 403 |
COOKIECookie
|
$0.0086 | $0.00931 | $0.00834 | $32.23万 | $133.78万 | -1.26% |
| 504 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.37万 | $520.46万 | -1.49% |
相关站点
共 40 个
NFPrompt _数字货币市值
TQQQB _以太坊ETH价格
BFUSD _以太坊ETH价格
Worldcoin _BTC行情
Quant _BTC行情
恒星币 _以太坊ETH价格
大零币 _数字货币市值
莱特币 _BTC行情
Particle _以太坊ETH价格
BFUSD _币种排行
Ethena _比特币行情
Holo _BTC行情
Shiba Inu _BTC行情
Pump.fun _以太坊ETH价格
PAX Gold _加密货币行情
狗币 _BTC行情
USDC _BTC行情
Near Protocol _比特币行情
SOXSB _比特币
Pyth Network _以太坊ETH价格
Particle _币种排行
QQQB _数字货币市值
RWUSD _比特币行情
Chainlink _加密货币行情
Solana _币种排行
Pump.fun _币种排行
BENQI _币种排行
First Digital _以太坊ETH价格
Chainlink _BTC行情
TQQQB _以太坊ETH价格
Aerodrome _比特币
Aster _加密货币行情
Initia _比特币
Sophon _比特币行情
United Stables _币种排行
大零币 _数字货币市值
以太坊 _比特币行情
波场 _BTC行情
Polkadot _比特币行情
Solana _以太坊ETH价格