24H 最高$0.08071
24H 最低$0.07705
今日开盘$0.08062
24H 成交量$25.47万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
BICOBiconomy
|
$0.01521 | $0.01583 | $0.01505 | $15.11万 | $1,558.65万 | -2.87% |
| 387 |
METMeteora
|
$0.2847 | $0.286 | $0.277 | $30.91万 | $1.36亿 | 0.35% |
| 80 |
HUMAHuma Finance
|
$0.02292 | $0.02973 | $0.02287 | $325.42万 | $5,088.64万 | -22.88% |
| 374 |
LQTYLiquity
|
$0.1978 | $0.2002 | $0.1927 | $32.57万 | $1,966.08万 | -0.65% |
| 472 |
PIXELPixels
|
$0.00421 | $0.00435 | $0.00417 | $21.53万 | $1,291.79万 | -2.77% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01625 | $0.01677 | $0.01608 | $20.25万 | $1,425.15万 | -2.93% |
| 673 |
FWDIBFWDIB
|
$6.39 | $6.47 | $6.27 | $3.26万 | — | 0.16% |
| 237 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 162 |
CBRSBCBRSB
|
$101.15 | $111.76 | $98.68 | $95.94万 | — | -7.59% |
| 343 |
ORCAOrca
|
$1.482 | $1.55 | $1.47 | $36.03万 | $9,178.13万 | -4.20% |
| 632 |
USARBUSARB
|
$9.76 | $9.89 | $9.57 | $7.85万 | — | 1.35% |
| 78 |
PENDLEPendle
|
$1.794 | $1.86 | $1.79 | $338.00万 | $3.03亿 | -3.50% |
| 629 |
SKDDBSKDDB
|
$8.22 | $9.12 | $7.94 | $8.13万 | — | -4.64% |
| 566 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0462 | $12.29万 | $357.58万 | -1.47% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $739.94万 | $2.99亿 | -0.01% |
| 445 |
MANADecentraland
|
$0.0733 | $0.0751 | $0.0727 | $24.41万 | $1.44亿 | -1.87% |
| 108 |
OPOptimism
|
$0.1127 | $0.1159 | $0.1116 | $201.36万 | $2.62亿 | -1.66% |
| 75 |
HAEDALHaedal Protocol
|
$0.02677 | $0.02849 | $0.024 | $373.55万 | $485.75万 | 9.09% |
| 672 |
COOKIECookie
|
$0.00808 | $0.00825 | $0.00802 | $3.30万 | $129.59万 | -2.06% |
| 422 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $26.93万 | $645.48万 | -2.78% |
相关站点
共 40 个
NVDAB _币种排行
Internet _以太坊ETH价格
Solana _比特币行情
Solana _BTC行情
Filecoin _以太坊ETH价格
Bubblemaps _币种排行
Solv Protocol _比特币行情
Dogecoin _BTC行情
KORUB _币种排行
Near Protocol _加密货币行情
Haedal _以太坊ETH价格
LayerZero _加密货币行情
Hashflow _数字货币市值
Cardano _加密货币行情
Ethereum _加密货币行情
Litecoin _加密货币行情
USD1 _以太坊ETH价格
United Stables _BTC行情
Ethereum _以太坊ETH价格
Arbitrum _比特币
Pudgy Penguins _比特币
Aerodrome _加密货币行情
TONToken _以太坊ETH价格
Chainlink _以太坊ETH价格
Sei _BTC行情
Huma Finance _比特币
United Stables _比特币
United Stables _加密货币行情
SKHYB _加密货币行情
Ethereum _BTC行情
Near Protocol _数字货币市值
NFPrompt _加密货币行情
BNCB _以太坊ETH价格
BitTensor _比特币行情
PAX Gold _BTC行情
Gram _比特币行情
Tether Gold _比特币
SNDKB _以太坊ETH价格
DRAMB _加密货币行情
United Stables _数字货币市值