24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
BICOBiconomy
|
$0.01526 | $0.01608 | $0.01526 | $16.13万 | $1,558.65万 | -3.11% |
| 455 |
METMeteora
|
$0.2806 | $0.286 | $0.2777 | $19.13万 | $1.36亿 | -1.06% |
| 128 |
HUMAHuma Finance
|
$0.0267 | $0.02995 | $0.02614 | $140.82万 | $5,088.64万 | -7.64% |
| 372 |
LQTYLiquity
|
$0.1951 | $0.2004 | $0.1929 | $29.85万 | $1,966.08万 | -0.56% |
| 464 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.00422 | $18.64万 | $1,291.79万 | -3.43% |
| 506 |
AIXBTaixbt by Virtuals
|
$0.01622 | $0.01689 | $0.01622 | $14.99万 | $1,425.15万 | -2.93% |
| 680 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.29万 | — | 0.00% |
| 228 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 501 |
CBRSBCBRSB
|
$110.89 | $111.76 | $108.84 | $15.46万 | — | 1.05% |
| 314 |
ORCAOrca
|
$1.485 | $1.56 | $1.49 | $37.57万 | $9,178.13万 | -3.57% |
| 647 |
USARBUSARB
|
$9.82 | $9.88 | $9.60 | $3.13万 | — | 1.97% |
| 97 |
PENDLEPendle
|
$1.814 | $1.91 | $1.81 | $201.63万 | $3.03亿 | -4.63% |
| 610 |
SKDDBSKDDB
|
$8.16 | $9.12 | $7.94 | $6.77万 | — | -6.53% |
| 544 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.72万 | $357.58万 | -0.63% |
| 58 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $472.27万 | $2.99亿 | -0.04% |
| 459 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0734 | $19.01万 | $1.44亿 | -1.34% |
| 111 |
OPOptimism
|
$0.1124 | $0.1158 | $0.1116 | $170.92万 | $2.62亿 | -2.09% |
| 93 |
HAEDALHaedal Protocol
|
$0.0268 | $0.02849 | $0.024 | $212.64万 | $485.75万 | 10.70% |
| 635 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00808 | $4.30万 | $129.59万 | -1.69% |
| 305 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $38.84万 | $645.48万 | -0.63% |
相关站点
共 40 个
Tether Gold _加密货币行情
NFPrompt _比特币行情
KORUB _加密货币行情
BNB _以太坊ETH价格
Ethena _以太坊ETH价格
Quant _加密货币行情
Pendle _币种排行
BNB _数字货币市值
Gitcoin _BTC行情
Injective _比特币行情
TONToken _BTC行情
EUR _BTC行情
Avalanche _数字货币市值
Bitcoin _加密货币行情
BNB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Hashflow _比特币行情
COTI _比特币行情
KORUB _比特币
Lisk _比特币行情
Solv Protocol _比特币行情
Ripple USD _比特币
Ondo _数字货币市值
Power Ledger _币种排行
Aerodrome _比特币
USD1 _以太坊ETH价格
Hashflow _比特币
Worldcoin _数字货币市值
Sui _BTC行情
BNB _数字货币市值
First Digital _比特币行情
ZAMA _加密货币行情
Plasma _以太坊ETH价格
USDC _以太坊ETH价格
Ethereum _数字货币市值
Aster _以太坊ETH价格
Celo _加密货币行情
Vanar Chain _数字货币市值
LayerZero _以太坊ETH价格
MSTRB _加密货币行情