24H 最高$0.559
24H 最低$0.529
今日开盘$0.556
24H 成交量$29.13万
流通市值$1,140.00万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.01505 | $14.82万 | $1,558.65万 | -3.82% |
| 398 |
METMeteora
|
$0.2836 | $0.286 | $0.277 | $29.06万 | $1.36亿 | -0.39% |
| 81 |
HUMAHuma Finance
|
$0.02345 | $0.02993 | $0.02312 | $310.67万 | $5,088.64万 | -21.49% |
| 373 |
LQTYLiquity
|
$0.1953 | $0.2002 | $0.1927 | $32.03万 | $1,966.08万 | -1.91% |
| 460 |
PIXELPixels
|
$0.0042 | $0.00436 | $0.00417 | $21.87万 | $1,291.79万 | -3.45% |
| 487 |
AIXBTaixbt by Virtuals
|
$0.01616 | $0.01686 | $0.01608 | $19.97万 | $1,425.15万 | -4.10% |
| 673 |
FWDIBFWDIB
|
$6.3 | $6.45 | $6.28 | $2.70万 | — | -1.25% |
| 236 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 169 |
CBRSBCBRSB
|
$100.34 | $111.76 | $98.88 | $88.49万 | — | -8.31% |
| 340 |
ORCAOrca
|
$1.478 | $1.55 | $1.47 | $36.23万 | $9,178.13万 | -4.15% |
| 634 |
USARBUSARB
|
$9.77 | $9.89 | $9.57 | $6.71万 | — | 1.24% |
| 77 |
PENDLEPendle
|
$1.794 | $1.87 | $1.79 | $325.05万 | $3.03亿 | -3.65% |
| 622 |
SKDDBSKDDB
|
$8.53 | $9.12 | $7.94 | $7.96万 | — | -1.04% |
| 565 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.26万 | $357.58万 | -1.90% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $740.96万 | $2.99亿 | -0.03% |
| 433 |
MANADecentraland
|
$0.0732 | $0.0752 | $0.0727 | $25.18万 | $1.44亿 | -2.27% |
| 106 |
OPOptimism
|
$0.1134 | $0.1159 | $0.1116 | $197.99万 | $2.62亿 | -0.96% |
| 75 |
HAEDALHaedal Protocol
|
$0.02666 | $0.02849 | $0.024 | $358.28万 | $485.75万 | 8.86% |
| 666 |
COOKIECookie
|
$0.00807 | $0.0083 | $0.00802 | $3.23万 | $129.59万 | -2.54% |
| 421 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $26.81万 | $645.48万 | -3.09% |
相关站点
共 40 个
NFPrompt _币种排行
Vanar Chain _币种排行
Uniswap _比特币
QQQB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Hashflow _以太坊ETH价格
USD1 _以太坊ETH价格
Solv Protocol _BTC行情
Caldera _加密货币行情
Hashflow _比特币
QQQB _币种排行
Hashflow _以太坊ETH价格
Bitcoin Cash _比特币行情
Pump.fun _以太坊ETH价格
USD1 _加密货币行情
Ethereum _加密货币行情
SOXLB _BTC行情
Artificial _数字货币市值
CRWVB _币种排行
MSTRB _以太坊ETH价格
Hyperliquid _比特币行情
BNB _以太坊ETH价格
Gram _加密货币行情
Sei _加密货币行情
Solana _比特币行情
Origin _BTC行情
ZAMA _加密货币行情
Uniswap _比特币行情
BitTensor _比特币行情
BNB _以太坊ETH价格
SNXXB _币种排行
KORUB _加密货币行情
Pudgy Penguins _币种排行
Tether Gold _BTC行情
Worldcoin _BTC行情
TRON _比特币
Bitcoin Cash _比特币行情
Sei _数字货币市值
ZAMA _数字货币市值
THORChain _比特币